Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.00 | 0.04% | 0.9998 | 1.00 | 0.9998 | 12,617.00 |
| 01 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 1,848.00 |
| 30 Abr 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9998 | 148,268.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,311.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,154.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,493.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,502.00 |
| 24 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 90,830.00 |
| 23 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9,164.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,390.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,273.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,529.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,966.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,105.00 |
| 16 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,743.00 |
| 15 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,534.00 |
| 14 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 7,531.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 205,928.00 |
| 12 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 58,840.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,369.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 15,317.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,963.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,757.00 |
| 07 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,804.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,553.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,006.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,637.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,243.00 |
| 02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,810.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 13,173.00 |
| 31 Mar 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 1.00 | 8,140.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 35,000.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 24,584.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15,930.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,466.00 |
| 26 Mar 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 14,624.00 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 8,297.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,438.00 |
| 23 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 53,566.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.01% | 0.9997 | 1.00 | 0.9997 | 12,075.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 7,330.00 |
| 20 Mar 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9996 | 25,165.00 |
| 19 Mar 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9997 | 43,845.00 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9998 | 7,505.00 |
| 17 Mar 2024 | 0.9998 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9998 | 78,463.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,789.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,536.00 |
| 14 Mar 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 1.00 | 238,177.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,023.00 |
| 12 Mar 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 124,066.00 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,799.00 |
| 10 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 15,219.00 |
| 09 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,863.00 |
| 08 Mar 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 229,717.00 |
| 07 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 32,509.00 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 18,751.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 41,124.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 49,739.00 |
| 03 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 8,646.00 |
| 02 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 61,997.00 |
| 01 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 34,047.00 |
| 29 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 23,552.00 |
| 28 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 26,614.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 44,761.00 |
| 26 Feb 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 12,236.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,860.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,482.00 |
| 23 Feb 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 | 11,240.00 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,730.00 |
| 21 Feb 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 8,705.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,600.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,938.00 |
| 18 Feb 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,704.00 |
| 17 Feb 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,686.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 90,925.00 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,902.00 |
| 14 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 3,236.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 5,504.00 |
| 12 Feb 2024 | 1.00 | 0.00 | -0.01% | 0.9999 | 1.00 | 0.9999 | 30,543.00 |
| 11 Feb 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9999 | 5,730.00 |
| 10 Feb 2024 | 1.00 | 0.00 | 0.06% | 0.9999 | 1.00 | 0.9996 | 80,355.00 |
| 09 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9998 | 6,588.00 |
| 08 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 6,269.00 |
| 07 Feb 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 7,303.00 |
| 06 Feb 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9998 | 0.9995 | 7,521.00 |
| 05 Feb 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9995 | 0.9995 | 3,471.00 |
| 04 Feb 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 4,239.00 |
| 03 Feb 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9996 | 781.00 |
