VETUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
04 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
03 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
02 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
01 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
31 May 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
30 May 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
29 May 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
28 May 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
27 May 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
26 May 2024 | 0.0358 | -0.0002 | -0.56% | 0.0358 | 0.0358 | 0.0358 | 8,500.00 |
25 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 May 2024 | 0.036 | -0.00232 | -6.05% | 0.036 | 0.036 | 0.036 | 413,259.00 |
21 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
20 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
19 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
18 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
17 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
16 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
15 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
14 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
13 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
12 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
11 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
10 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
09 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
08 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
07 May 2024 | 0.03832 | 0.00 | 0.00% | 0.03832 | 0.03832 | 0.03832 | 0.00 |
06 May 2024 | 0.03832 | -0.00268 | -6.54% | 0.03832 | 0.03832 | 0.03832 | 20,000.00 |
05 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
04 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
03 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
02 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
01 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
30 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
29 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
28 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
27 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
25 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
24 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
23 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
22 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
21 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
20 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
19 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
18 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
17 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
16 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
15 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
14 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
13 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
12 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
11 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
10 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
09 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
08 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
07 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
06 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
05 Abr 2024 | 0.041 | 0.0014 | 3.54% | 0.041 | 0.041 | 0.041 | 2,432.00 |
04 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
03 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
02 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
01 Abr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
31 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
30 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
29 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
28 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
27 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
26 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
25 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
24 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
23 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
22 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
21 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
20 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
19 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
18 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
17 Mar 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0.00 |
16 Mar 2024 | 0.0396 | -0.00317 | -7.41% | 0.0396 | 0.0396 | 0.0396 | 75,568.00 |
15 Mar 2024 | 0.04277 | -0.00273 | -6.00% | 0.043 | 0.043 | 0.0416 | 142,205.00 |
14 Mar 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 857.00 |
13 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
11 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
10 Mar 2024 | 0.048 | 0.0014 | 3.00% | 0.048 | 0.048 | 0.048 | 792.00 |
09 Mar 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0.00 |
08 Mar 2024 | 0.0466 | -0.0002 | -0.43% | 0.0466 | 0.0466 | 0.0466 | 106,000.00 |