Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 08 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 07 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 06 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 05 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 04 May 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| 03 May 2024 | 1.00010000 | 0.00000000 | -0.14% | 1.00130000 | 1.00130000 | 1.00010000 | 0.00 |
| 02 May 2024 | 1.00150000 | 0.00000000 | 0.03% | 1.00150000 | 1.00150000 | 1.00150000 | 0.00 |
| 01 May 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00150000 | 1.00210000 | 1.00120000 | 0.00 |
| 30 Abr 2024 | 1.00120000 | 0.00000000 | -0.04% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 29 Abr 2024 | 1.00160000 | 0.00000000 | 0.09% | 1.00100000 | 1.00160000 | 1.00100000 | 0.00 |
| 28 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 27 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 26 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 25 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 24 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 23 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 22 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 21 Abr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 20 Abr 2024 | 1.00070000 | 0.00000000 | -0.03% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 19 Abr 2024 | 1.00100000 | 0.00000000 | 0.03% | 1.00100000 | 1.00100000 | 1.00100000 | 0.00 |
| 18 Abr 2024 | 1.00070000 | 0.00000000 | -0.02% | 1.00100000 | 1.00100000 | 1.00070000 | 0.00 |
| 17 Abr 2024 | 1.00090000 | 0.00000000 | 0.04% | 1.00080000 | 1.00090000 | 1.00060000 | 0.00 |
| 16 Abr 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 15 Abr 2024 | 1.00050000 | 0.00000000 | -0.03% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 14 Abr 2024 | 1.00080000 | 0.00000000 | 0.01% | 1.00060000 | 1.00080000 | 1.00060000 | 0.00 |
| 13 Abr 2024 | 1.00070000 | 0.00000000 | -0.07% | 1.00130000 | 1.00140000 | 1.00070000 | 0.00 |
| 12 Abr 2024 | 1.00140000 | 0.00000000 | -0.03% | 1.00140000 | 1.00140000 | 1.00140000 | 0.00 |
| 11 Abr 2024 | 1.00170000 | 0.00000000 | 0.03% | 1.00170000 | 1.00170000 | 1.00170000 | 0.00 |
| 10 Abr 2024 | 1.00140000 | 0.00000000 | 0.02% | 1.00150000 | 1.00170000 | 1.00120000 | 0.00 |
| 09 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 08 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 07 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 06 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 05 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 04 Abr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 03 Abr 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 02 Abr 2024 | 1.00130000 | 0.00000000 | 0.02% | 1.00150000 | 1.00150000 | 1.00120000 | 0.00 |
| 01 Abr 2024 | 1.00110000 | 0.00000000 | 0.02% | 1.00120000 | 1.00140000 | 1.00110000 | 0.00 |
| 31 Mar 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| 30 Mar 2024 | 1.00090000 | 0.00000000 | -0.03% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
| 29 Mar 2024 | 1.00120000 | 0.00000000 | 0.03% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 28 Mar 2024 | 1.00090000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
| 27 Mar 2024 | 1.00110000 | 0.00000000 | 0.15% | 0.99970000 | 1.00110000 | 0.99970000 | 0.00 |
| 26 Mar 2024 | 0.99960000 | 0.00030000 | 0.03% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
| 25 Mar 2024 | 0.99930000 | 0.00000000 | 0.00% | 0.99930000 | 0.99930000 | 0.99930000 | 0.00 |
| 24 Mar 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99930000 | 0.99930000 | 0.99930000 | 0.00 |
| 23 Mar 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
| 22 Mar 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99860000 | 0.99950000 | 0.99860000 | 0.00 |
| 21 Mar 2024 | 0.99840000 | 0.00000000 | 0.00% | 0.99840000 | 0.99840000 | 0.99840000 | 0.00 |
| 20 Mar 2024 | 0.99840000 | 0.00000000 | 0.00% | 0.99840000 | 0.99840000 | 0.99840000 | 0.00 |
| 19 Mar 2024 | 0.99840000 | -0.00020000 | -0.02% | 0.99840000 | 0.99870000 | 0.99840000 | 0.00 |
| 18 Mar 2024 | 0.99860000 | 0.00000000 | 0.00% | 0.99860000 | 0.99860000 | 0.99860000 | 0.00 |
| 17 Mar 2024 | 0.99860000 | 0.00000000 | 0.00% | 0.99860000 | 0.99860000 | 0.99860000 | 0.00 |
| 16 Mar 2024 | 0.99860000 | 0.00030000 | 0.03% | 0.99850000 | 0.99860000 | 0.99850000 | 0.00 |
| 15 Mar 2024 | 0.99830000 | -0.00080000 | -0.08% | 0.99910000 | 0.99910000 | 0.99830000 | 0.00 |
| 14 Mar 2024 | 0.99910000 | -0.00140000 | -0.14% | 1.00040000 | 1.00040000 | 0.99910000 | 0.00 |
| 13 Mar 2024 | 1.00050000 | 0.00000000 | -0.04% | 1.00080000 | 1.00080000 | 1.00050000 | 0.00 |
| 12 Mar 2024 | 1.00090000 | 0.00000000 | -0.02% | 1.00110000 | 1.00110000 | 1.00080000 | 0.00 |
| 11 Mar 2024 | 1.00110000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
| 10 Mar 2024 | 1.00130000 | 0.00000000 | -0.03% | 1.00150000 | 1.00150000 | 1.00130000 | 0.00 |
| 09 Mar 2024 | 1.00160000 | 0.00000000 | 0.00% | 1.00160000 | 1.00160000 | 1.00160000 | 0.00 |
| 08 Mar 2024 | 1.00160000 | 0.00000000 | 0.03% | 1.00160000 | 1.00190000 | 1.00160000 | 0.00 |
| 07 Mar 2024 | 1.00130000 | 0.00000000 | -0.02% | 1.00140000 | 1.00140000 | 1.00130000 | 0.00 |
| 06 Mar 2024 | 1.00150000 | 0.00000000 | 0.05% | 1.00110000 | 1.00170000 | 1.00100000 | 0.00 |
| 05 Mar 2024 | 1.00100000 | 0.00000000 | 0.12% | 0.99960000 | 1.00100000 | 0.99940000 | 0.00 |
| 04 Mar 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| 03 Mar 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| 02 Mar 2024 | 0.99980000 | 0.00080000 | 0.08% | 0.99910000 | 0.99980000 | 0.99910000 | 0.00 |
| 01 Mar 2024 | 0.99900000 | 0.00020000 | 0.02% | 0.99880000 | 0.99900000 | 0.99850000 | 0.00 |
| 29 Feb 2024 | 0.99880000 | 0.00000000 | 0.00% | 0.99850000 | 0.99880000 | 0.99850000 | 0.00 |
| 28 Feb 2024 | 0.99880000 | 0.00020000 | 0.02% | 0.99880000 | 0.99880000 | 0.99880000 | 0.00 |
| 27 Feb 2024 | 0.99860000 | -0.00290000 | -0.29% | 1.00140000 | 1.00140000 | 0.99860000 | 1.00 |
| 26 Feb 2024 | 1.00150000 | 0.00000000 | 0.11% | 1.00050000 | 1.00270000 | 1.00040000 | 1.00 |
| 25 Feb 2024 | 1.00040000 | 0.00000000 | 0.12% | 0.99930000 | 1.00040000 | 0.99930000 | 0.00 |
| 24 Feb 2024 | 0.99920000 | 0.00110000 | 0.11% | 0.99880000 | 0.99960000 | 0.99880000 | 0.00 |
| 23 Feb 2024 | 0.99810000 | -0.00090000 | -0.09% | 0.99870000 | 0.99870000 | 0.99810000 | 0.00 |
| 22 Feb 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| 21 Feb 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| 20 Feb 2024 | 0.99900000 | 0.00030000 | 0.03% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| 19 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 18 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 17 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 16 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 15 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 14 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 13 Feb 2024 | 0.99870000 | 0.00000000 | 0.00% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 12 Feb 2024 | 0.99870000 | -0.00030000 | -0.03% | 0.99870000 | 0.99870000 | 0.99870000 | 0.00 |
| 11 Feb 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| 10 Feb 2024 | 0.99900000 | 0.00030000 | 0.03% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
