XDCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Abr 2024 | 0.035 | -0.00488 | -12.24% | 0.0351 | 0.0351 | 0.035 | 3,700.00 |
26 Abr 2024 | 0.03988 | 0.00388 | 10.78% | 0.03988 | 0.03988 | 0.03988 | 592.00 |
25 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
20 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
15 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
14 Abr 2024 | 0.036 | -0.009 | -20.00% | 0.036 | 0.036 | 0.036 | 500.00 |
13 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
09 Abr 2024 | 0.045 | -0.00619 | -12.09% | 0.045 | 0.045 | 0.045 | 4,132.00 |
08 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
07 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
06 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
05 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
04 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
03 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
02 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
01 Abr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
31 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
30 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
29 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
28 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
27 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
26 Mar 2024 | 0.05119 | 0.00619 | 13.76% | 0.055 | 0.055 | 0.05119 | 1,831.00 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
24 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
23 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
19 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
18 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
17 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
16 Mar 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.045 | 0.045 | 885.00 |
15 Mar 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
14 Mar 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
13 Mar 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
12 Mar 2024 | 0.060 | 0.01284 | 27.23% | 0.04878 | 0.060 | 0.04878 | 1,001.00 |
11 Mar 2024 | 0.04716 | 0.00058 | 1.25% | 0.04901 | 0.04901 | 0.04716 | 1,637.00 |
10 Mar 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
09 Mar 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
08 Mar 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
07 Mar 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
06 Mar 2024 | 0.04658 | 0.00 | 0.00% | 0.04658 | 0.04658 | 0.04658 | 0.00 |
05 Mar 2024 | 0.04658 | -0.00212 | -4.35% | 0.04658 | 0.04658 | 0.04658 | 1,558.00 |
04 Mar 2024 | 0.0487 | 0.0027 | 5.87% | 0.0487 | 0.0487 | 0.0487 | 805.00 |
03 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
02 Mar 2024 | 0.046 | 0.006 | 15.00% | 0.046 | 0.046 | 0.046 | 2,500.00 |
01 Mar 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
29 Feb 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
28 Feb 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
27 Feb 2024 | 0.040 | -0.00065 | -1.60% | 0.040 | 0.040 | 0.040 | 5,342.00 |
26 Feb 2024 | 0.04065 | 0.00 | 0.00% | 0.04065 | 0.04065 | 0.04065 | 0.00 |
25 Feb 2024 | 0.04065 | 0.00005 | 0.12% | 0.04065 | 0.04065 | 0.04065 | 7,100.00 |
24 Feb 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
23 Feb 2024 | 0.0406 | -0.00255 | -5.91% | 0.0406 | 0.0406 | 0.0406 | 2,500.00 |
21 Feb 2024 | 0.04315 | 0.00 | 0.00% | 0.04315 | 0.04315 | 0.04315 | 0.00 |