XTZUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
20 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
19 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
18 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
17 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
16 May 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
15 May 2024 | 0.860 | -0.0253 | -2.86% | 0.860 | 0.860 | 0.860 | 100.00 |
14 May 2024 | 0.8853 | -0.0181 | -2.00% | 0.8853 | 0.8853 | 0.8853 | 100.00 |
13 May 2024 | 0.9034 | 0.00 | 0.00% | 0.9034 | 0.9034 | 0.9034 | 0.00 |
12 May 2024 | 0.9034 | -0.0216 | -2.34% | 0.9034 | 0.9034 | 0.9034 | 220.00 |
11 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
10 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
09 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
08 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
07 May 2024 | 0.925 | -0.0537 | -5.49% | 0.925 | 0.925 | 0.925 | 2,155.00 |
06 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
05 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
04 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
03 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
02 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
01 May 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
30 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
29 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
28 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
27 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
26 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
25 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
24 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
23 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
22 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
21 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
20 Abr 2024 | 0.9787 | 0.00 | 0.00% | 0.9787 | 0.9787 | 0.9787 | 0.00 |
19 Abr 2024 | 0.9787 | 0.0338 | 3.58% | 0.9787 | 0.9787 | 0.9787 | 207.00 |
18 Abr 2024 | 0.9449 | 0.00 | 0.00% | 0.9449 | 0.9449 | 0.9449 | 0.00 |
17 Abr 2024 | 0.9449 | -0.048 | -4.83% | 0.9867 | 0.9867 | 0.9449 | 596.00 |
16 Abr 2024 | 0.9929 | -0.1201 | -10.79% | 1.02 | 1.02 | 0.9798 | 599.00 |
15 Abr 2024 | 1.11 | 0.090 | 8.62% | 1.11 | 1.11 | 1.11 | 197.00 |
14 Abr 2024 | 1.02 | 0.060 | 6.71% | 0.9707 | 1.03 | 0.9707 | 1,020.00 |
13 Abr 2024 | 0.9603 | -0.1428 | -12.95% | 1.05 | 1.10 | 0.8908 | 16,541.00 |
12 Abr 2024 | 1.10 | -0.190 | -14.69% | 1.16 | 1.16 | 1.05 | 6,962.00 |
11 Abr 2024 | 1.29 | 0.070 | 5.86% | 1.31 | 1.31 | 1.29 | 412.00 |
10 Abr 2024 | 1.22 | -0.110 | -7.96% | 1.23 | 1.23 | 1.22 | 387.00 |
09 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
08 Abr 2024 | 1.33 | 0.070 | 5.40% | 1.33 | 1.33 | 1.33 | 209.00 |
07 Abr 2024 | 1.26 | -0.020 | -1.82% | 1.26 | 1.26 | 1.24 | 771.00 |
06 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
05 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
04 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
03 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
02 Abr 2024 | 1.28 | -0.120 | -8.40% | 1.30 | 1.30 | 1.28 | 339.00 |
01 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
31 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
30 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
29 Mar 2024 | 1.40 | 0.010 | 0.92% | 1.42 | 1.42 | 1.40 | 415.00 |
28 Mar 2024 | 1.39 | 0.040 | 3.28% | 1.39 | 1.39 | 1.39 | 37.00 |
27 Mar 2024 | 1.34 | 0.170 | 14.66% | 1.39 | 1.41 | 1.34 | 3,079.00 |
26 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
25 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
24 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
23 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
22 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
21 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
20 Mar 2024 | 1.17 | 0.030 | 3.08% | 1.12 | 1.17 | 1.11 | 595.00 |
19 Mar 2024 | 1.14 | -0.130 | -10.24% | 1.27 | 1.27 | 1.14 | 3,775.00 |
18 Mar 2024 | 1.27 | 0.020 | 1.50% | 1.33 | 1.33 | 1.27 | 801.00 |
17 Mar 2024 | 1.25 | -0.020 | -1.25% | 1.30 | 1.33 | 1.23 | 5,110.00 |
16 Mar 2024 | 1.26 | -0.120 | -8.48% | 1.41 | 1.41 | 1.26 | 2,414.00 |
15 Mar 2024 | 1.38 | -0.070 | -5.09% | 1.44 | 1.44 | 1.36 | 1,797.00 |
14 Mar 2024 | 1.45 | -0.100 | -6.32% | 1.47 | 1.47 | 1.43 | 2,075.00 |
13 Mar 2024 | 1.55 | 0.020 | 1.05% | 1.58 | 1.58 | 1.54 | 1,022.00 |
12 Mar 2024 | 1.54 | 0.030 | 1.82% | 1.55 | 1.55 | 1.46 | 1,415.00 |
11 Mar 2024 | 1.51 | 0.080 | 5.35% | 1.47 | 1.51 | 1.47 | 619.00 |
10 Mar 2024 | 1.43 | 0.020 | 1.27% | 1.43 | 1.43 | 1.43 | 200.00 |
09 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
08 Mar 2024 | 1.41 | -0.070 | -5.03% | 1.44 | 1.44 | 1.41 | 2,119.00 |
07 Mar 2024 | 1.49 | 0.120 | 8.56% | 1.43 | 1.51 | 1.43 | 4,273.00 |
06 Mar 2024 | 1.37 | 0.070 | 5.57% | 1.34 | 1.37 | 1.32 | 2,003.00 |
05 Mar 2024 | 1.30 | -0.120 | -8.48% | 1.40 | 1.46 | 1.24 | 24,215.00 |
04 Mar 2024 | 1.42 | 0.080 | 5.69% | 1.45 | 1.47 | 1.40 | 1,070.00 |
03 Mar 2024 | 1.34 | -0.010 | -0.99% | 1.40 | 1.40 | 1.34 | 995.00 |
02 Mar 2024 | 1.36 | 0.100 | 8.25% | 1.30 | 1.36 | 1.30 | 591.00 |
01 Mar 2024 | 1.25 | 0.00 | -0.31% | 1.25 | 1.25 | 1.25 | 451.00 |
29 Feb 2024 | 1.26 | 0.080 | 7.05% | 1.30 | 1.30 | 1.26 | 965.00 |
28 Feb 2024 | 1.17 | 0.030 | 2.61% | 1.17 | 1.17 | 1.17 | 209.00 |
27 Feb 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
26 Feb 2024 | 1.14 | 0.030 | 2.36% | 1.14 | 1.14 | 1.14 | 16.00 |
25 Feb 2024 | 1.12 | -0.010 | -0.80% | 1.12 | 1.12 | 1.12 | 215.00 |
24 Feb 2024 | 1.13 | 0.040 | 3.87% | 1.13 | 1.13 | 1.13 | 16.00 |
23 Feb 2024 | 1.09 | -0.020 | -1.54% | 1.09 | 1.09 | 1.09 | 224.00 |
21 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |