XTZUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
20 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
19 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
18 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
17 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
16 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
15 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
14 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
13 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
12 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
11 May 2024 | 0.920 | 0.00 | 0.00% | 0.920 | 0.920 | 0.920 | 0.00 |
10 May 2024 | 0.920 | -0.1289 | -12.29% | 0.920 | 0.920 | 0.920 | 320.00 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
04 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
29 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
28 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
27 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
21 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
20 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
14 Abr 2024 | 1.05 | 0.090 | 9.02% | 1.05 | 1.05 | 1.05 | 0.00 |
13 Abr 2024 | 0.9621 | -0.099 | -9.33% | 0.9831 | 0.9831 | 0.9621 | 291.00 |
12 Abr 2024 | 1.06 | -0.200 | -15.99% | 1.06 | 1.06 | 1.06 | 204.00 |
11 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
10 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
09 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
08 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
07 Abr 2024 | 1.26 | -0.020 | -1.47% | 1.26 | 1.26 | 1.26 | 97.00 |
06 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
05 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
04 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
03 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
02 Abr 2024 | 1.28 | -0.040 | -3.33% | 1.27 | 1.28 | 1.27 | 587.00 |
01 Abr 2024 | 1.33 | -0.080 | -5.81% | 1.33 | 1.33 | 1.33 | 205.00 |
31 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
30 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
29 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
28 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
27 Mar 2024 | 1.41 | 0.240 | 20.12% | 1.41 | 1.41 | 1.41 | 78.00 |
26 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
25 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
24 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
23 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
22 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
21 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
20 Mar 2024 | 1.17 | 0.030 | 2.81% | 1.10 | 1.17 | 1.10 | 242.00 |
19 Mar 2024 | 1.14 | -0.200 | -14.61% | 1.22 | 1.22 | 1.14 | 1,202.00 |
18 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
17 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
16 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
15 Mar 2024 | 1.34 | -0.160 | -10.75% | 1.40 | 1.40 | 1.34 | 602.00 |
14 Mar 2024 | 1.50 | -0.040 | -2.67% | 1.52 | 1.52 | 1.50 | 182.00 |
13 Mar 2024 | 1.54 | -0.030 | -1.60% | 1.56 | 1.56 | 1.54 | 101.00 |
12 Mar 2024 | 1.56 | 0.120 | 7.95% | 1.52 | 1.56 | 1.52 | 33.00 |
11 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
10 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
09 Mar 2024 | 1.45 | 0.010 | 0.98% | 1.45 | 1.45 | 1.45 | 16.00 |
08 Mar 2024 | 1.43 | 0.130 | 9.73% | 1.49 | 1.49 | 1.41 | 632.00 |
07 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
06 Mar 2024 | 1.31 | 0.030 | 2.03% | 1.31 | 1.31 | 1.31 | 195.00 |
05 Mar 2024 | 1.28 | -0.140 | -9.67% | 1.45 | 1.45 | 1.28 | 769.00 |
04 Mar 2024 | 1.42 | 0.080 | 6.06% | 1.46 | 1.48 | 1.42 | 1,344.00 |
03 Mar 2024 | 1.34 | -0.080 | -5.32% | 1.40 | 1.40 | 1.34 | 6,318.00 |
02 Mar 2024 | 1.41 | 0.150 | 11.99% | 1.27 | 1.41 | 1.27 | 803.00 |
01 Mar 2024 | 1.26 | 0.070 | 5.44% | 1.26 | 1.26 | 1.26 | 16.00 |
29 Feb 2024 | 1.19 | 0.030 | 2.73% | 1.22 | 1.32 | 1.19 | 3,596.00 |
28 Feb 2024 | 1.16 | 0.020 | 1.77% | 1.18 | 1.18 | 1.13 | 826.00 |
27 Feb 2024 | 1.14 | 0.030 | 2.40% | 1.14 | 1.14 | 1.14 | 398.00 |
26 Feb 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
25 Feb 2024 | 1.12 | -0.020 | -1.66% | 1.12 | 1.12 | 1.12 | 413.00 |
24 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
23 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
22 Feb 2024 | 1.13 | 0.030 | 3.16% | 1.13 | 1.13 | 1.13 | 214.00 |