US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
CXIO
0x protocol (CEX.IO:ZRXUSD)
0x protocol (CEX.IO:ZRXUSD) Histórico

ZRXUSD 0x protocol

0.47983

0.00 (0.00%)

09:41:39 - Datos en tiempo real

ZRXUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
10 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
09 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
08 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
07 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
06 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
05 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
04 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
03 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
02 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
01 May 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
30 Abr 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
29 Abr 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
28 Abr 2024	0.47983	0.00	0.00%	0.47983	0.47983	0.47983	0.00
27 Abr 2024	0.47983	-0.05417	-10.14%	0.47983	0.47983	0.47983	1,233.00
26 Abr 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0.00
25 Abr 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0.00
24 Abr 2024	0.534	0.004	0.75%	0.554	0.554	0.534	224.00
23 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
22 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
21 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
20 Abr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
19 Abr 2024	0.530	0.055	11.58%	0.493	0.530	0.493	313.00
18 Abr 2024	0.475	-0.0285	-5.66%	0.475	0.475	0.475	103.00
17 Abr 2024	0.5035	0.03225	6.84%	0.470	0.5035	0.470	196.00
16 Abr 2024	0.47125	0.0345	7.90%	0.4846	0.4846	0.47125	138.00
15 Abr 2024	0.43675	0.00	0.00%	0.43675	0.43675	0.43675	0.00
14 Abr 2024	0.43675	0.00	0.00%	0.43675	0.43675	0.43675	0.00
13 Abr 2024	0.43675	-0.1081	-19.84%	0.5401	0.5401	0.42774	19,667.00
12 Abr 2024	0.54485	-0.09415	-14.73%	0.55505	0.55505	0.511	7,553.00
11 Abr 2024	0.639	-0.057	-8.19%	0.639	0.639	0.639	66.00
10 Abr 2024	0.696	0.00	0.00%	0.696	0.696	0.696	0.00
09 Abr 2024	0.696	0.051	7.91%	0.696	0.696	0.696	66.00
08 Abr 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
07 Abr 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
06 Abr 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
05 Abr 2024	0.645	-0.00187	-0.29%	0.645	0.645	0.645	95.00
04 Abr 2024	0.64687	-0.02146	-3.21%	0.64687	0.64687	0.64687	300.00
03 Abr 2024	0.66833	-0.01771	-2.58%	0.638	0.66833	0.638	1,193.00
02 Abr 2024	0.68604	-0.04396	-6.02%	0.707	0.707	0.68604	1,307.00
01 Abr 2024	0.730	-0.0245	-3.25%	0.730	0.730	0.730	21,974.00
31 Mar 2024	0.7545	-0.00613	-0.81%	0.75602	0.75602	0.750	3,046.00
30 Mar 2024	0.76063	-0.10378	-12.01%	0.85124	0.85124	0.76063	1,510.00
29 Mar 2024	0.86441	-0.19825	-18.66%	0.93852	0.93852	0.86441	8,925.00
28 Mar 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
27 Mar 2024	1.06	-0.010	-0.62%	1.05	1.14	1.05	9,250.00
26 Mar 2024	1.07	0.120	12.55%	1.06	1.07	1.05	4,361.00
25 Mar 2024	0.950	0.04577	5.06%	0.9216	0.950	0.9216	5,248.00
24 Mar 2024	0.90423	0.05423	6.38%	0.881	0.90423	0.87272	2,789.00
23 Mar 2024	0.850	0.00	0.00%	0.850	0.850	0.850	0.00
22 Mar 2024	0.850	-0.0654	-7.14%	0.89061	0.97352	0.850	4,144.00
21 Mar 2024	0.9154	-0.29755	-24.53%	1.01	1.01	0.89813	16,259.00
20 Mar 2024	1.21	0.060	4.82%	1.15	1.27	1.14	16,526.00
19 Mar 2024	1.16	-0.040	-3.58%	1.19	1.23	1.11	28,392.00
18 Mar 2024	1.20	-0.110	-8.70%	1.29	1.33	1.16	33,488.00
17 Mar 2024	1.31	-0.030	-2.24%	1.33	1.43	1.31	25,418.00
16 Mar 2024	1.34	0.010	0.91%	1.30	1.38	1.07	145,842.00
15 Mar 2024	1.33	-0.030	-2.01%	1.33	1.38	1.19	101,424.00
14 Mar 2024	1.36	0.270	24.56%	1.11	1.42	1.05	44,925.00
13 Mar 2024	1.09	0.140	15.25%	0.92628	1.09	0.92338	64,073.00
12 Mar 2024	0.94707	0.08098	9.35%	0.9944	1.07	0.94707	66,643.00
11 Mar 2024	0.86609	0.05426	6.68%	0.78278	1.03	0.78278	33,011.00
10 Mar 2024	0.81183	0.25414	45.57%	0.637	0.81183	0.637	8,909.00
09 Mar 2024	0.55769	0.00	0.00%	0.55769	0.55769	0.55769	0.00
08 Mar 2024	0.55769	0.03929	7.58%	0.5212	0.580	0.50957	12,926.00
07 Mar 2024	0.5184	-0.00684	-1.30%	0.52924	0.57146	0.514	29,448.00
06 Mar 2024	0.52524	0.08624	19.64%	0.4265	0.52938	0.4265	6,516.00
05 Mar 2024	0.439	0.00	0.00%	0.439	0.439	0.439	0.00
04 Mar 2024	0.439	0.029	7.07%	0.440	0.440	0.4387	896.00
03 Mar 2024	0.410	-0.02517	-5.78%	0.410	0.410	0.410	66.00
02 Mar 2024	0.43517	0.03212	7.97%	0.410	0.43517	0.410	4,090.00
01 Mar 2024	0.40305	0.05005	14.18%	0.400	0.40305	0.39837	3,213.00
29 Feb 2024	0.353	0.00	0.00%	0.353	0.353	0.353	0.00
28 Feb 2024	0.353	-0.02635	-6.95%	0.353	0.353	0.353	70.00
27 Feb 2024	0.37935	0.01435	3.93%	0.382	0.382	0.37935	166.00
26 Feb 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
25 Feb 2024	0.365	-0.00335	-0.91%	0.365	0.365	0.365	100.00
24 Feb 2024	0.36835	0.00602	1.66%	0.36835	0.36835	0.36835	84.00
23 Feb 2024	0.36233	0.0406	12.62%	0.3517	0.36233	0.3517	553.00
22 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
21 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
20 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
19 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
18 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
17 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
16 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
15 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
14 Feb 2024	0.32173	0.00	0.00%	0.32173	0.32173	0.32173	0.00
13 Feb 2024	0.32173	0.00079	0.25%	0.32173	0.32173	0.32173	100.00
12 Feb 2024	0.32094	0.00	0.00%	0.32094	0.32094	0.32094	0.00
11 Feb 2024	0.32094	0.00528	1.67%	0.32094	0.32094	0.32094	840.00
09 Feb 2024	0.31566	0.00	0.00%	0.31566	0.31566	0.31566	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones