Mas Datos Histórico AnRKey X - $ANRXUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
AnRKey X (Criptodivisas:$ANRXUSD)
AnRKey X (Criptodivisas:$ANRXUSD) Histórico

$ANRXUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	15.41	0.730	4.95%	14.68	15.55	14.64	0.00
16 May 2024	14.68	-0.470	-3.11%	15.15	15.17	14.59	0.00
15 May 2024	15.15	0.770	5.38%	14.40	15.17	14.29	0.00
14 May 2024	14.38	-0.330	-2.24%	14.70	14.76	14.27	0.00
13 May 2024	14.71	0.090	0.65%	15.11	15.18	14.58	0.00
12 May 2024	14.62	0.100	0.69%	14.53	14.72	14.49	0.00
11 May 2024	14.51	0.00	-0.03%	14.54	14.67	14.41	0.00
10 May 2024	14.52	-0.620	-4.10%	15.11	15.23	14.37	0.00
09 May 2024	15.14	0.310	2.09%	14.84	15.25	14.73	0.00
08 May 2024	14.83	-0.230	-1.50%	15.03	15.15	14.67	0.00
07 May 2024	15.06	-0.250	-1.64%	15.31	15.61	15.01	0.00
06 May 2024	15.31	-0.330	-2.14%	16.01	16.21	14.80	0.00
05 May 2024	15.64	0.090	0.60%	15.55	15.81	15.34	0.00
04 May 2024	15.55	0.060	0.37%	15.47	15.80	15.45	0.00
03 May 2024	15.49	0.580	3.88%	14.91	15.59	14.77	0.00
02 May 2024	14.91	0.050	0.33%	14.85	15.03	14.45	0.00
01 May 2024	14.86	-0.210	-1.40%	15.02	15.06	14.04	0.00
30 Abr 2024	15.07	-0.970	-6.02%	16.01	16.21	14.56	0.00
29 Abr 2024	16.04	-0.250	-1.53%	15.24	16.13	15.07	0.00
28 Abr 2024	16.29	0.060	0.37%	16.23	16.70	16.21	0.00
27 Abr 2024	16.23	0.620	4.00%	15.62	16.36	15.37	0.00
26 Abr 2024	15.61	-0.140	-0.91%	15.74	15.79	15.48	0.00
25 Abr 2024	15.75	0.110	0.71%	15.66	15.91	15.33	0.00
24 Abr 2024	15.64	-0.420	-2.62%	16.08	16.42	15.49	0.00
23 Abr 2024	16.06	0.090	0.56%	15.96	16.28	15.74	0.00
22 Abr 2024	15.97	0.270	1.69%	15.24	16.11	15.07	0.00
21 Abr 2024	15.70	-0.020	-0.12%	15.71	15.95	15.56	0.00
20 Abr 2024	15.72	0.420	2.71%	15.24	15.82	15.07	0.00
19 Abr 2024	15.31	0.010	0.05%	15.27	15.58	14.32	0.00
18 Abr 2024	15.30	0.420	2.83%	14.91	15.44	14.75	0.00
17 Abr 2024	14.88	-0.510	-3.33%	15.38	15.56	14.60	0.00
16 Abr 2024	15.39	-0.080	-0.53%	15.45	15.59	14.97	0.00
15 Abr 2024	15.47	-0.300	-1.88%	15.70	16.33	15.15	0.00
14 Abr 2024	15.77	0.660	4.39%	15.01	15.82	14.54	0.00
13 Abr 2024	15.11	-1.07	-6.63%	16.11	16.46	14.41	0.00
12 Abr 2024	16.18	-1.32	-7.52%	17.48	17.72	15.62	0.00
11 Abr 2024	17.50	-0.160	-0.93%	17.64	18.04	17.35	0.00
10 Abr 2024	17.66	0.150	0.88%	17.49	17.75	17.05	0.00
09 Abr 2024	17.51	-0.920	-5.01%	18.45	18.58	17.27	0.00
08 Abr 2024	18.43	1.19	6.92%	16.40	18.58	16.01	0.00
07 Abr 2024	17.24	0.460	2.76%	16.74	17.25	16.70	0.00
06 Abr 2024	16.78	0.190	1.12%	16.53	16.93	16.53	0.00
05 Abr 2024	16.59	-0.010	-0.07%	16.62	16.69	16.07	0.00
04 Abr 2024	16.60	0.050	0.29%	16.49	17.18	16.24	0.00
03 Abr 2024	16.55	0.200	1.23%	16.40	16.80	16.01	0.00
02 Abr 2024	16.35	-1.18	-6.74%	17.49	17.49	16.06	0.00
01 Abr 2024	17.53	-0.640	-3.51%	18.18	18.18	17.07	0.00
31 Mar 2024	18.17	0.670	3.83%	17.50	18.23	17.50	0.00
30 Mar 2024	17.50	-0.040	-0.22%	17.52	17.79	17.41	0.00
29 Mar 2024	17.54	-0.240	-1.36%	17.77	17.87	17.33	0.00
28 Mar 2024	17.78	0.350	2.01%	17.46	18.02	17.30	0.00
27 Mar 2024	17.43	-0.460	-2.58%	17.90	18.28	17.28	0.00
26 Mar 2024	17.89	0.030	0.15%	17.87	18.34	17.71	0.00
25 Mar 2024	17.86	0.620	3.62%	17.44	18.20	16.28	0.00
24 Mar 2024	17.24	0.510	3.03%	16.69	17.32	16.48	0.00
23 Mar 2024	16.73	0.180	1.12%	16.61	17.07	16.32	0.00
22 Mar 2024	16.55	-0.870	-5.01%	17.44	17.66	16.25	0.00
21 Mar 2024	17.42	-0.120	-0.71%	17.50	17.88	17.02	0.00
20 Mar 2024	17.55	1.72	10.84%	15.76	17.63	15.29	0.00
19 Mar 2024	15.83	-1.75	-9.97%	17.55	17.64	15.74	0.00
18 Mar 2024	17.58	-0.550	-3.01%	19.07	19.21	17.29	0.00
17 Mar 2024	18.13	0.570	3.24%	17.71	18.34	17.08	0.00
16 Mar 2024	17.56	-1.10	-5.92%	18.69	18.85	17.37	0.00
15 Mar 2024	18.66	-0.710	-3.69%	19.07	19.21	17.91	0.00
14 Mar 2024	19.38	-0.610	-3.05%	19.97	20.01	18.57	0.00
13 Mar 2024	19.99	0.170	0.83%	19.84	20.35	19.67	0.00
12 Mar 2024	19.82	-0.480	-2.37%	20.32	20.42	19.22	0.00
11 Mar 2024	20.30	0.920	4.75%	19.07	20.40	18.87	0.00
10 Mar 2024	19.38	-0.160	-0.82%	19.51	19.80	18.98	0.00
09 Mar 2024	19.54	0.120	0.63%	19.42	19.71	19.37	0.00
08 Mar 2024	19.42	0.150	0.76%	19.33	19.95	19.11	0.00
07 Mar 2024	19.27	0.250	1.33%	19.07	19.65	18.67	0.00
06 Mar 2024	19.02	1.32	7.48%	17.76	19.46	17.49	0.00
05 Mar 2024	17.70	-0.420	-2.32%	18.13	19.06	16.18	0.00
04 Mar 2024	18.12	0.740	4.26%	16.94	18.17	16.89	0.00
03 Mar 2024	17.38	0.300	1.79%	17.07	17.42	16.83	0.00
02 Mar 2024	17.07	-0.050	-0.32%	17.12	17.26	16.97	0.00
01 Mar 2024	17.13	0.390	2.31%	16.68	17.21	16.68	0.00
29 Feb 2024	16.74	-0.070	-0.41%	16.94	17.56	16.51	0.00
28 Feb 2024	16.81	0.640	3.94%	16.19	17.39	16.13	0.00
27 Feb 2024	16.17	0.320	2.04%	15.86	16.41	15.81	0.00
26 Feb 2024	15.85	0.310	2.03%	15.02	15.95	14.37	0.00
25 Feb 2024	15.53	0.610	4.11%	14.93	15.54	14.89	0.00
24 Feb 2024	14.92	0.330	2.26%	14.58	14.98	14.50	0.00
23 Feb 2024	14.59	-0.230	-1.54%	14.81	14.92	14.50	0.00
22 Feb 2024	14.82	-0.040	-0.26%	14.77	15.11	14.51	0.00
21 Feb 2024	14.86	-0.190	-1.23%	15.02	15.05	14.37	0.00
20 Feb 2024	15.04	0.340	2.32%	14.70	15.13	14.36	0.00
19 Feb 2024	14.70	0.370	2.55%	12.08	14.88	12.07	0.00
18 Feb 2024	14.33	0.420	3.05%	13.90	14.45	13.80	0.00
17 Feb 2024	13.91	-0.110	-0.80%	13.98	13.99	13.59	0.00

Christina Lake Cannabis

Ssga Spdr S&p 500 Etf

Viking Gold Exploration

VF2N24C001000 - 07/2024

Green Visor Financial Te...

Cabana Target Drawdown 7...

Pt Bumi Resources Minera... (PK)

NSTAR Electric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones