Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 10Set Token | 10SETUSD | Cripto | 3,416,113 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020386 | 0.02134 | 0.021679 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01979 | 0.021228 | 0.019601 | 0.002678 - 0.01845 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 03:42:59 | 0.001734 | 0.012125 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 10SET | |||
Resumen Histórico 10SETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.017462 | 0.01845 | 0.017349 | 0.00 | 0.002924 | 16.74% |
| 6 Months | 0.017462 | 0.01845 | 0.017349 | 0.00 | 0.002924 | 16.74% |
| 1 Year | 0.012591 | 0.01845 | 0.002678 | 0.00 | 0.007795 | 61.91% |
| 3 Years | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.61% |
| 5 Years | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.61% |
10SETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.020758 | 0.000124 | 0.60% | 0.020628 | 0.020986 | 0.020358 | 0.00 |
| 04 May 2024 | 0.020634 | 0.000076 | 0.37% | 0.020533 | 0.02096 | 0.020499 | 0.00 |
| 03 May 2024 | 0.020557 | 0.000767 | 3.88% | 0.01979 | 0.020689 | 0.019601 | 0.00 |
| 02 May 2024 | 0.01979 | 0.000066 | 0.33% | 0.019702 | 0.019943 | 0.019171 | 0.00 |
| 01 May 2024 | 0.019724 | -0.000279 | -1.39% | 0.019935 | 0.019989 | 0.01863 | 0.00 |
| 30 Abr 2024 | 0.020003 | -0.001282 | -6.02% | 0.02124 | 0.021508 | 0.019316 | 0.00 |
| 29 Abr 2024 | 0.021285 | -0.000332 | -1.54% | 0.020268 | 0.021399 | 0.019007 | 0.00 |
| 28 Abr 2024 | 0.021617 | 0.000079 | 0.37% | 0.021539 | 0.022157 | 0.021504 | 0.00 |
| 27 Abr 2024 | 0.021538 | 0.000828 | 4.00% | 0.020731 | 0.021713 | 0.020392 | 0.00 |
| 26 Abr 2024 | 0.02071 | -0.000191 | -0.91% | 0.020888 | 0.020958 | 0.020547 | 0.00 |
| 25 Abr 2024 | 0.020901 | 0.000148 | 0.71% | 0.020784 | 0.021113 | 0.02034 | 0.00 |
| 24 Abr 2024 | 0.020753 | -0.000557 | -2.61% | 0.021332 | 0.021793 | 0.020549 | 0.00 |
| 23 Abr 2024 | 0.02131 | 0.000119 | 0.56% | 0.021182 | 0.0216 | 0.020885 | 0.00 |
| 22 Abr 2024 | 0.021191 | 0.000353 | 1.69% | 0.020268 | 0.021383 | 0.019007 | 0.00 |
| 21 Abr 2024 | 0.020838 | -0.000025 | -0.12% | 0.020851 | 0.02116 | 0.020653 | 0.00 |
| 20 Abr 2024 | 0.020864 | 0.000551 | 2.71% | 0.020224 | 0.020995 | 0.020 | 0.00 |
| 19 Abr 2024 | 0.020313 | 0.00000900 | 0.04% | 0.020268 | 0.020676 | 0.019007 | 0.00 |
| 18 Abr 2024 | 0.020303 | 0.000558 | 2.83% | 0.01979 | 0.020485 | 0.019577 | 0.00 |
| 17 Abr 2024 | 0.019745 | -0.000679 | -3.32% | 0.020409 | 0.020651 | 0.019372 | 0.00 |
| 16 Abr 2024 | 0.020424 | -0.000109 | -0.53% | 0.020501 | 0.020683 | 0.01986 | 0.00 |
| 15 Abr 2024 | 0.020533 | -0.000394 | -1.88% | 0.020839 | 0.021664 | 0.020109 | 0.00 |
| 14 Abr 2024 | 0.020928 | 0.00088 | 4.39% | 0.019913 | 0.020995 | 0.019296 | 0.00 |
| 13 Abr 2024 | 0.020048 | -0.001423 | -6.63% | 0.021373 | 0.021841 | 0.019126 | 0.00 |
| 12 Abr 2024 | 0.021471 | -0.001747 | -7.52% | 0.023195 | 0.023518 | 0.02073 | 0.00 |
| 11 Abr 2024 | 0.023218 | -0.000217 | -0.93% | 0.023408 | 0.023938 | 0.023018 | 0.00 |
| 10 Abr 2024 | 0.023435 | 0.000204 | 0.88% | 0.023206 | 0.023548 | 0.022624 | 0.00 |
| 09 Abr 2024 | 0.023231 | -0.001225 | -5.01% | 0.024481 | 0.024655 | 0.022923 | 0.00 |
| 08 Abr 2024 | 0.024456 | 0.001582 | 6.92% | 0.022048 | 0.024654 | 0.021326 | 0.00 |
| 07 Abr 2024 | 0.022873 | 0.000613 | 2.76% | 0.022208 | 0.022891 | 0.022154 | 0.00 |
| 06 Abr 2024 | 0.02226 | 0.000246 | 1.12% | 0.021938 | 0.022469 | 0.021933 | 0.00 |
