Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 10Set Token | 10SETUST | Cripto | 3,744,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0002 | -0.05% | 0.4439 | 0.4431 | 0.4449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4441 | 0.4441 | 0.4438 | 0.4441 | 0.046 - 1.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:30:18 | 46.72 | 0.4439 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 930.38 | 2,095.83 | 10SET | |||
Resumen Histórico 10SETUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5222 | 1.00 | 0.445 | 154,325.40 | -0.0783 | -14.99% |
| 1 Month | 0.6533 | 1.00 | 0.445 | 155,207.21 | -0.2094 | -32.05% |
| 3 Months | 1.07 | 1.50 | 0.445 | 144,157.25 | -0.6261 | -58.51% |
| 6 Months | 0.5942 | 1.50 | 0.445 | 128,572.64 | -0.1503 | -25.29% |
| 1 Year | 0.2993 | 1.50 | 0.046 | 114,116.60 | 0.1446 | 48.31% |
| 3 Years | 1.97 | 7.64 | 0.022 | 168,511.38 | -1.53 | -77.47% |
| 5 Years | 4.00 | 7.64 | 0.022 | 169,537.24 | -3.56 | -88.90% |
10SETUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4467 | -0.011 | -2.40% | 0.4577 | 0.4686 | 0.445 | 91,719.00 |
| 27 Jun 2024 | 0.4577 | -0.0335 | -6.82% | 0.4905 | 0.4905 | 0.4561 | 110,910.00 |
| 26 Jun 2024 | 0.4912 | -0.0187 | -3.67% | 0.5096 | 0.5177 | 0.4911 | 223,237.00 |
| 25 Jun 2024 | 0.5099 | 0.0478 | 10.34% | 0.4621 | 1.00 | 0.4583 | 158,249.00 |
| 24 Jun 2024 | 0.4621 | -0.0053 | -1.13% | 0.4674 | 0.4746 | 0.4584 | 172,675.00 |
| 23 Jun 2024 | 0.4674 | -0.0577 | -10.99% | 0.5251 | 0.5257 | 0.4671 | 169,397.00 |
| 22 Jun 2024 | 0.5251 | 0.0029 | 0.56% | 0.5222 | 0.532 | 0.510 | 154,088.00 |
| 21 Jun 2024 | 0.5222 | -0.0071 | -1.34% | 0.5264 | 0.5283 | 0.5133 | 157,585.00 |
| 20 Jun 2024 | 0.5293 | 0.0123 | 2.38% | 0.517 | 0.5353 | 0.5144 | 144,582.00 |
| 19 Jun 2024 | 0.517 | 0.0074 | 1.45% | 0.5096 | 0.5297 | 0.4986 | 141,877.00 |
| 18 Jun 2024 | 0.5096 | -0.013 | -2.49% | 0.5226 | 0.5229 | 0.4701 | 125,983.00 |
| 17 Jun 2024 | 0.5226 | -0.004 | -0.76% | 0.524 | 0.5311 | 0.5132 | 186,781.00 |
| 16 Jun 2024 | 0.5266 | 0.0037 | 0.71% | 0.5229 | 0.5289 | 0.5178 | 154,237.00 |
| 15 Jun 2024 | 0.5229 | -0.0009 | -0.17% | 0.5238 | 0.5316 | 0.5195 | 135,421.00 |
| 14 Jun 2024 | 0.5238 | -0.0275 | -4.99% | 0.5513 | 0.5513 | 0.5196 | 173,476.00 |
| 13 Jun 2024 | 0.5513 | -0.0566 | -9.31% | 0.6112 | 0.6235 | 0.5305 | 144,135.00 |
| 12 Jun 2024 | 0.6079 | 0.0516 | 9.28% | 0.5558 | 0.6192 | 0.5508 | 116,394.00 |
| 11 Jun 2024 | 0.5563 | -0.0383 | -6.44% | 0.5826 | 0.5839 | 0.5339 | 136,005.00 |
| 10 Jun 2024 | 0.5946 | -0.0635 | -9.65% | 0.6604 | 0.6664 | 0.5682 | 151,192.00 |
| 09 Jun 2024 | 0.6581 | -0.004 | -0.60% | 0.6628 | 1.00 | 0.6546 | 123,751.00 |
| 08 Jun 2024 | 0.6621 | -0.0195 | -2.86% | 0.6791 | 0.7104 | 0.6553 | 90,534.00 |
| 07 Jun 2024 | 0.6816 | -0.0328 | -4.59% | 0.7144 | 0.7144 | 0.6707 | 158,475.00 |
| 06 Jun 2024 | 0.7144 | -0.0295 | -3.97% | 0.7439 | 0.7567 | 0.713 | 189,165.00 |
| 05 Jun 2024 | 0.7439 | 0.0357 | 5.04% | 0.7714 | 1.00 | 0.7178 | 182,836.00 |
| 04 Jun 2024 | 0.7082 | 0.0349 | 5.18% | 0.6733 | 0.7082 | 0.6639 | 213,967.00 |
| 03 Jun 2024 | 0.6733 | 0.039 | 6.15% | 0.6343 | 0.6755 | 0.6343 | 189,489.00 |
| 02 Jun 2024 | 0.6343 | -0.0005 | -0.08% | 0.6348 | 1.00 | 0.6142 | 184,024.00 |
| 01 Jun 2024 | 0.6348 | -0.0185 | -2.83% | 0.6533 | 0.6576 | 0.6175 | 165,605.00 |
| 31 May 2024 | 0.6533 | -0.0702 | -9.70% | 0.7235 | 0.7294 | 0.6419 | 172,976.00 |
| 30 May 2024 | 0.7235 | 0.0035 | 0.49% | 0.720 | 0.7591 | 0.6425 | 159,424.00 |
| 29 May 2024 | 0.720 | -0.0514 | -6.66% | 0.7714 | 0.7714 | 0.6753 | 147,492.00 |
