Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | Cripto | 433,820,858 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 12.50 | 2.42% | 529.70 | 528.70 | 530.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 517.20 | 530.50 | 501.80 | 517.20 | 300.00 - 1,260.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 15:01:01 | 0.00000040 | 529.70 | KRW |
Resumen Histórico 1INCHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 526.50 | 563.40 | 499.00 | 3,942,895.98 | 3.20 | 0.61% |
| 1 Month | 805.70 | 1,260.00 | 388.00 | 4,066,939.23 | -276.00 | -34.26% |
| 3 Months | 607.70 | 1,260.00 | 388.00 | 6,034,094.89 | -78.00 | -12.84% |
| 6 Months | 489.00 | 1,260.00 | 388.00 | 6,611,332.16 | 40.70 | 8.32% |
| 1 Year | 549.00 | 1,260.00 | 300.00 | 5,726,209.19 | -19.30 | -3.52% |
| 3 Years | 5,325.00 | 5,630.00 | 300.00 | 4,039,173.95 | -4,795.30 | -90.05% |
| 5 Years | 5,325.00 | 5,630.00 | 300.00 | 4,039,173.95 | -4,795.30 | -90.05% |
1INCHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 513.50 | -8.50 | -1.63% | 520.00 | 537.00 | 509.10 | 3,686,794.00 |
| 07 May 2024 | 522.00 | -12.90 | -2.41% | 534.30 | 543.40 | 517.50 | 2,496,731.00 |
| 06 May 2024 | 534.90 | -15.00 | -2.73% | 550.40 | 563.40 | 533.10 | 2,481,881.00 |
| 05 May 2024 | 549.90 | 2.20 | 0.40% | 548.40 | 554.20 | 534.00 | 2,310,697.00 |
| 04 May 2024 | 547.70 | 3.60 | 0.66% | 542.40 | 557.60 | 535.10 | 3,368,915.00 |
| 03 May 2024 | 544.10 | 23.80 | 4.57% | 520.60 | 548.30 | 515.70 | 5,515,219.00 |
| 02 May 2024 | 520.30 | -13.10 | -2.46% | 526.50 | 528.00 | 499.00 | 7,740,032.00 |
| 01 May 2024 | 533.40 | -31.50 | -5.58% | 566.10 | 571.10 | 517.30 | 6,239,220.00 |
| 30 Abr 2024 | 564.90 | -38.20 | -6.33% | 603.10 | 612.50 | 548.00 | 3,074,820.00 |
| 29 Abr 2024 | 603.10 | -6.90 | -1.13% | 1,255.00 | 1,260.00 | 388.00 | 2,983,682.00 |
| 28 Abr 2024 | 610.00 | -23.90 | -3.77% | 633.70 | 642.90 | 609.00 | 2,171,306.00 |
| 27 Abr 2024 | 633.90 | 16.60 | 2.69% | 616.40 | 635.90 | 598.60 | 3,806,607.00 |
| 26 Abr 2024 | 617.30 | -6.20 | -0.99% | 622.20 | 634.00 | 609.00 | 2,495,463.00 |
| 25 Abr 2024 | 623.50 | -9.70 | -1.53% | 633.60 | 638.10 | 600.00 | 4,166,901.00 |
| 24 Abr 2024 | 633.20 | -8.80 | -1.37% | 641.30 | 658.00 | 620.00 | 6,216,715.00 |
| 23 Abr 2024 | 642.00 | 4.10 | 0.64% | 639.00 | 648.10 | 620.00 | 2,967,105.00 |
| 22 Abr 2024 | 637.90 | 10.80 | 1.72% | 626.00 | 645.30 | 622.60 | 2,426,031.00 |
| 21 Abr 2024 | 627.10 | -18.80 | -2.91% | 645.20 | 648.00 | 618.10 | 3,374,561.00 |
| 20 Abr 2024 | 645.90 | 35.90 | 5.89% | 609.40 | 651.00 | 595.00 | 4,393,704.00 |
| 19 Abr 2024 | 610.00 | 11.90 | 1.99% | 598.10 | 638.90 | 558.40 | 6,590,948.00 |
| 18 Abr 2024 | 598.10 | 30.60 | 5.39% | 569.50 | 605.80 | 553.00 | 3,429,926.00 |
| 17 Abr 2024 | 567.50 | -32.00 | -5.34% | 598.00 | 604.00 | 554.50 | 2,505,012.00 |
| 16 Abr 2024 | 599.50 | -9.00 | -1.48% | 610.00 | 616.30 | 576.00 | 3,201,309.00 |
| 15 Abr 2024 | 608.50 | -24.40 | -3.86% | 628.80 | 655.10 | 585.20 | 4,198,058.00 |
| 14 Abr 2024 | 632.90 | 33.40 | 5.57% | 596.30 | 639.90 | 571.70 | 6,476,358.00 |
| 13 Abr 2024 | 599.50 | -106.70 | -15.11% | 706.40 | 707.20 | 530.00 | 6,398,067.00 |
| 12 Abr 2024 | 706.20 | -86.50 | -10.91% | 790.90 | 805.90 | 681.40 | 5,777,785.00 |
| 11 Abr 2024 | 792.70 | -11.80 | -1.47% | 805.70 | 810.00 | 780.00 | 3,380,438.00 |
| 10 Abr 2024 | 804.50 | -26.00 | -3.13% | 828.40 | 839.00 | 783.00 | 3,874,422.00 |
| 09 Abr 2024 | 830.50 | -40.50 | -4.65% | 870.60 | 878.00 | 824.00 | 7,268,030.00 |
