Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUST | Cripto | 455,511,901 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0027 | 0.68% | 0.401 | 0.401 | 0.4015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3995 | 0.4042 | 0.3976 | 0.3986 | 0.2022 - 0.7041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:38:19 | 51.60 | 0.4011 | UST |
Resumen Histórico 1INCHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.4289 | 0.3705 | 10,423,130.24 | -0.024 | -5.65% |
| 1 Month | 0.5068 | 0.5352 | 0.3685 | 20,033,136.32 | -0.1058 | -20.88% |
| 3 Months | 0.5474 | 0.6476 | 0.3243 | 20,338,550.10 | -0.1464 | -26.74% |
| 6 Months | 0.4463 | 0.7041 | 0.3243 | 24,833,187.59 | -0.0453 | -10.15% |
| 1 Year | 0.3188 | 0.7041 | 0.2022 | 22,759,034.66 | 0.0822 | 25.78% |
| 3 Years | 2.51 | 7.73 | 0.2022 | 16,762,079.55 | -2.11 | -84.02% |
| 5 Years | 4.09 | 7.87 | 0.2022 | 16,443,152.54 | -3.69 | -90.20% |
1INCHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.3988 | 0.0094 | 2.41% | 0.3899 | 0.4054 | 0.3826 | 18,213,640.00 |
| 26 Jun 2024 | 0.3894 | -0.0089 | -2.23% | 0.397403 | 0.4036 | 0.3828 | 10,130,126.00 |
| 25 Jun 2024 | 0.3983 | 0.002 | 0.50% | 0.3957 | 0.4058 | 0.3797 | 5,833,201.00 |
| 24 Jun 2024 | 0.3963 | 0.008 | 2.06% | 0.3894 | 0.3968 | 0.3705 | 11,388,998.00 |
| 23 Jun 2024 | 0.3883 | -0.021 | -5.13% | 0.4086 | 0.4162 | 0.3873 | 7,059,795.00 |
| 22 Jun 2024 | 0.4093 | 0.0066 | 1.64% | 0.4015 | 0.412 | 0.3956 | 5,340,487.00 |
| 21 Jun 2024 | 0.4027 | -0.0247 | -5.78% | 0.425 | 0.4289 | 0.3989 | 14,995,660.00 |
| 20 Jun 2024 | 0.4274 | -0.0182 | -4.08% | 0.4465 | 0.4645 | 0.424 | 34,476,087.00 |
| 19 Jun 2024 | 0.4456 | 0.0441 | 10.98% | 0.404 | 0.456 | 0.3957 | 27,078,880.00 |
| 18 Jun 2024 | 0.4015 | -0.0084 | -2.05% | 0.4098 | 0.4142 | 0.3685 | 68,717,903.00 |
| 17 Jun 2024 | 0.4099 | -0.0093 | -2.22% | 0.4206 | 0.426 | 0.3741 | 22,544,379.00 |
| 16 Jun 2024 | 0.4192 | 0.0048 | 1.16% | 0.413 | 0.4265 | 0.4063 | 4,963,297.00 |
| 15 Jun 2024 | 0.4144 | 0.0103 | 2.55% | 0.4052 | 0.4187 | 0.3976 | 6,653,424.00 |
| 14 Jun 2024 | 0.4041 | -0.0102 | -2.46% | 0.414 | 0.4263 | 0.3945 | 15,465,872.00 |
| 13 Jun 2024 | 0.4143 | -0.00986 | -2.32% | 0.4234 | 0.4383 | 0.4088 | 31,559,523.00 |
| 12 Jun 2024 | 0.42416 | 0.01656 | 4.06% | 0.4069 | 0.4354 | 0.3983 | 11,702,893.00 |
| 11 Jun 2024 | 0.4076 | -0.0265 | -6.10% | 0.4326 | 0.4446 | 0.3983 | 16,041,202.00 |
| 10 Jun 2024 | 0.4341 | -0.009 | -2.03% | 0.4431 | 0.4553 | 0.4307 | 20,644,424.00 |
| 09 Jun 2024 | 0.4431 | -0.0084 | -1.86% | 0.4501 | 0.4605 | 0.4397 | 10,990,610.00 |
| 08 Jun 2024 | 0.4515 | -0.0108 | -2.34% | 0.4605 | 0.4867 | 0.4452 | 22,961,156.00 |
| 07 Jun 2024 | 0.4623 | -0.0206 | -4.27% | 0.4828 | 0.5017 | 0.4157 | 25,276,814.00 |
| 06 Jun 2024 | 0.4829 | 0.0015 | 0.31% | 0.4808 | 0.4868 | 0.470 | 8,112,465.00 |
| 05 Jun 2024 | 0.4814 | 0.0003 | 0.06% | 0.4795 | 0.488551 | 0.4728 | 14,789,977.00 |
| 04 Jun 2024 | 0.4811 | 0.0188 | 4.07% | 0.4626 | 0.4833 | 0.4575 | 12,037,637.00 |
| 03 Jun 2024 | 0.4623 | -0.0067 | -1.43% | 0.4689 | 0.479 | 0.4612 | 15,038,666.00 |
| 02 Jun 2024 | 0.469 | -0.0149 | -3.08% | 0.4837 | 0.4985 | 0.4684 | 19,173,588.00 |
| 01 Jun 2024 | 0.4839 | -0.0021 | -0.43% | 0.4836 | 0.5151 | 0.4784 | 43,616,521.00 |
| 31 May 2024 | 0.486 | -0.0213 | -4.20% | 0.5068 | 0.5352 | 0.4733 | 56,120,580.00 |
| 30 May 2024 | 0.5073 | 0.0154 | 3.13% | 0.4935 | 0.532 | 0.463 | 55,160,232.00 |
| 29 May 2024 | 0.4919 | 0.033 | 7.19% | 0.4592 | 0.5124 | 0.4573 | 132,540,917.00 |
| 28 May 2024 | 0.4589 | 0.0332 | 7.80% | 0.4281 | 0.480 | 0.4101 | 87,240,122.00 |
