42BTC

Datos Históricos 42-coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
42-coin 42BTC Cripto 1,066,298 Scrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.07086290 -2.52% 2.73699007 2.67000000 2.94999939
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
2.77291054 2.67000000 2.77291054 2.80785297 0.42000000 - 6.49000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 07:14:54 0.000070 2.73699007 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.01727502 0.006449 42 42EUR 42GBP 42USD

Resumen Histórico 42BTC

Period † Open High Low Avg. Daily Vol Change %
1 Week2.785995542.916611742.610000000.01-0.04900547-1.76%
1 Month2.844971913.500000002.410000020.01-0.10798184-3.80%
3 Months2.134056855.500000001.200000000.020.6029332228.25%
6 Months2.202833625.500000000.420000000.020.5341564524.25%
1 Year6.490000006.490000000.420000000.01-3.75300993-57.83%
3 Years4.4917726011.989996460.0087777857.24-1.75478253-39.07%
5 Years3.5619914741.959559060.0087777834.09-0.82500140-23.16%

42BTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2020 2.80785297 0.00000000 0.00% 3.00000000 3.00000000 2.80785297 0.00
07 Jul 2020 2.80785297 0.00000000 0.00% 2.80785297 2.80785297 2.80785297 0.00
06 Jul 2020 2.80785297 -0.06000000 -2.26% 2.87279330 2.91661174 2.61000000 0.00
05 Jul 2020 2.87279330 0.08000000 3.03% 2.80263808 2.91661174 2.78356780 0.00
04 Jul 2020 2.78820209 0.04000000 1.31% 2.76945285 2.86523259 2.72985373 0.00
03 Jul 2020 2.75210621 -0.08000000 -2.66% 2.82739822 2.86027424 2.71000100 0.00
02 Jul 2020 2.82739822 -0.02000000 -0.82% 2.78599554 2.91617691 2.71000100 0.00
01 Jul 2020 2.85079803 0.03000000 1.24% 3.00000000 3.00000000 2.79256460 0.00
30 Jun 2020 2.81584142 0.05000000 1.76% 2.79251040 2.84335816 2.70324847 0.00
29 Jun 2020 2.76703249 -0.08000000 -2.87% 3.00000000 3.00000000 2.71000000 0.00
28 Jun 2020 2.84883501 0.02000000 0.76% 2.82737063 2.88264247 2.73242120 0.00
27 Jun 2020 2.82737063 0.03000000 1.00% 2.79943311 2.88264247 2.73329321 0.00
26 Jun 2020 2.79943311 0.02000000 0.58% 3.00000000 3.00000000 2.73329321 0.00
25 Jun 2020 2.78321671 -0.02000000 -0.72% 2.78955909 2.86497849 2.71000000 0.00
24 Jun 2020 2.80345963 0.05000000 1.65% 2.75795756 2.84390177 2.70045253 0.00
23 Jun 2020 2.75795756 0.01000000 0.49% 2.77089027 3.24815041 2.60000000 0.00
22 Jun 2020 2.74460313 -0.11000000 -4.00% 2.52999995 2.99999000 2.48685595 0.00
21 Jun 2020 2.85890004 -0.05000000 -1.68% 2.90789296 3.19999967 2.41000002 0.00
20 Jun 2020 2.90789296 -0.29000000 -9.13% 3.00000000 3.19999967 2.70000000 0.00
19 Jun 2020 3.19999965 0.58000000 22.10% 2.62305971 3.19999965 2.59557560 0.00
18 Jun 2020 2.62072983 -0.07000000 -2.48% 2.69627059 2.73106541 2.61000000 0.00
17 Jun 2020 2.68724340 -0.10000000 -3.50% 2.78140974 2.79999885 2.65368866 0.00
16 Jun 2020 2.78465428 -0.03000000 -1.22% 2.84168958 2.86637210 2.73650596 0.00
15 Jun 2020 2.81903881 -0.23000000 -7.64% 3.06847038 3.12423753 2.70000471 0.00
14 Jun 2020 3.05234574 0.22000000 7.63% 2.83608125 3.50000000 2.70000470 0.00
13 Jun 2020 2.83608125 0.05000000 1.77% 2.79432801 2.90451757 2.76789659 0.00
12 Jun 2020 2.78677404 -0.14000000 -4.68% 2.92349332 3.00920762 2.73840492 0.00
11 Jun 2020 2.92349332 0.08000000 2.76% 2.84497191 2.92939175 2.74764553 0.00
10 Jun 2020 2.84497191 0.09000000 3.17% 2.75766383 2.87479329 2.74498698 0.00
09 Jun 2020 2.75766383 -0.01000000 -0.30% 2.76606743 3.00921148 2.70000000 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
42BTC
42-coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200709 12:39:07