Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 4ArtCoin | 4ARTGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000383 | 7.13% | 0.005759 | 0.006282 | 0.006806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005382 | 0.005761 | 0.005358 | 0.005376 | 0.001157 - 0.006329 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:59:12 | 2,032.40 | 0.002352 | GBP |
Resumen Histórico 4ARTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005592 | 0.005667 | 0.005408 | 28,011.13 | 0.000167 | 2.98% |
| 1 Month | 0.005767 | 0.006035 | 0.005408 | 28,011.13 | -0.00000790 | -0.14% |
| 3 Months | 0.003952 | 0.006329 | 0.003946 | 28,011.13 | 0.001807 | 45.71% |
| 6 Months | 0.001743 | 0.006329 | 0.00172 | 28,011.13 | 0.004016 | 230.38% |
| 1 Year | 0.002987 | 0.006329 | 0.001157 | 33,121.09 | 0.002772 | 92.82% |
| 3 Years | 0.074519 | 0.108385 | 0.001157 | 66,490.58 | -0.06876 | -92.27% |
| 5 Years | 0.1283 | 0.209944 | 0.001157 | 88,400.67 | -0.122541 | -95.51% |
4ARTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.005376 | -0.000131 | -2.38% | 0.005509 | 0.005523 | 0.005335 | 0.00 |
| 13 May 2024 | 0.005507 | 0.000107 | 1.98% | 0.005592 | 0.005667 | 0.005408 | 28,011.00 |
| 12 May 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.00533 | 0.00 |
| 11 May 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.005316 | 0.00 |
| 10 May 2024 | 0.005357 | -0.000182 | -3.29% | 0.005527 | 0.005563 | 0.005293 | 0.00 |
| 09 May 2024 | 0.005539 | 0.000158 | 2.94% | 0.005393 | 0.005561 | 0.005353 | 0.00 |
| 08 May 2024 | 0.005381 | -0.00012 | -2.18% | 0.005488 | 0.005544 | 0.005359 | 0.00 |
| 07 May 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.005648 | 0.005483 | 0.00 |
| 06 May 2024 | 0.005533 | -0.000085 | -1.51% | 0.005592 | 0.00599 | 0.005505 | 28,011.00 |
| 05 May 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.005661 | 0.005524 | 0.00 |
| 04 May 2024 | 0.005598 | 0.000075 | 1.36% | 0.005514 | 0.005643 | 0.005493 | 0.00 |
| 03 May 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
| 02 May 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
| 01 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
| 30 Abr 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
| 29 Abr 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.00599 | 0.005439 | 28,011.00 |
| 28 Abr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
| 27 Abr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
| 26 Abr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
| 25 Abr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| 24 Abr 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
| 23 Abr 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
| 22 Abr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005767 | 0.006035 | 0.005574 | 28,011.00 |
| 21 Abr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
| 20 Abr 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
| 19 Abr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
| 18 Abr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
| 17 Abr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
| 15 Abr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.005893 | 0.005535 | 28,011.00 |
| 14 Abr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
| 13 Abr 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
