Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 4ArtCoin | 4ARTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.39% | 0.007684 | 0.008383 | 0.009081 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007714 | 0.007734 | 0.007616 | 0.007714 | 0.001465 - 0.008019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 16:54:19 | 2,032.40 | 0.003048 | USD |
Resumen Histórico 4ARTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006503 | 0.007865 | 0.006471 | 28,011.13 | 0.001181 | 18.16% |
| 1 Month | 0.007143 | 0.007865 | 0.006471 | 28,011.13 | 0.000541 | 7.58% |
| 3 Months | 0.004991 | 0.008019 | 0.004979 | 28,011.13 | 0.002693 | 53.96% |
| 6 Months | 0.002201 | 0.008019 | 0.002184 | 28,011.13 | 0.005483 | 249.06% |
| 1 Year | 0.003488 | 0.008019 | 0.001465 | 30,463.16 | 0.004197 | 120.33% |
| 3 Years | 0.099959 | 0.151064 | 0.001465 | 66,091.07 | -0.092275 | -92.31% |
| 5 Years | 0.160991 | 0.280065 | 0.001465 | 88,412.68 | -0.153307 | -95.23% |
4ARTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007719 | -0.000133 | -1.69% | 0.007859 | 0.007902 | 0.007615 | 0.00 |
| 20 May 2024 | 0.007852 | 0.000567 | 7.78% | 0.006503 | 0.007865 | 0.006471 | 28,011.00 |
| 19 May 2024 | 0.007285 | -0.000086 | -1.17% | 0.007363 | 0.007444 | 0.007256 | 0.00 |
| 18 May 2024 | 0.007371 | 0.00000600 | 0.08% | 0.007367 | 0.007412 | 0.007333 | 0.00 |
| 17 May 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007421 | 0.007168 | 0.00 |
| 16 May 2024 | 0.00718 | -0.000117 | -1.60% | 0.007289 | 0.007337 | 0.007106 | 0.00 |
| 15 May 2024 | 0.007297 | 0.000524 | 7.74% | 0.00677 | 0.007306 | 0.006746 | 0.00 |
| 14 May 2024 | 0.006773 | -0.000144 | -2.08% | 0.006919 | 0.006939 | 0.006723 | 0.00 |
| 13 May 2024 | 0.006917 | 0.000155 | 2.29% | 0.006503 | 0.006979 | 0.006471 | 28,011.00 |
| 12 May 2024 | 0.006762 | 0.000076 | 1.14% | 0.006694 | 0.006798 | 0.006667 | 0.00 |
| 11 May 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.006655 | 0.00 |
| 10 May 2024 | 0.006702 | -0.00023 | -3.32% | 0.00692 | 0.006982 | 0.006626 | 0.00 |
| 09 May 2024 | 0.006933 | 0.000205 | 3.05% | 0.006731 | 0.006972 | 0.006672 | 0.00 |
| 08 May 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006696 | 0.00 |
| 07 May 2024 | 0.006873 | -0.000078 | -1.12% | 0.006948 | 0.007081 | 0.006849 | 0.00 |
| 06 May 2024 | 0.00695 | -0.00009 | -1.28% | 0.006503 | 0.007181 | 0.006471 | 28,011.00 |
| 05 May 2024 | 0.007041 | 0.000014 | 0.20% | 0.007028 | 0.007103 | 0.006926 | 0.00 |
| 04 May 2024 | 0.007027 | 0.000104 | 1.51% | 0.006918 | 0.007088 | 0.006885 | 0.00 |
| 03 May 2024 | 0.006923 | 0.000416 | 6.39% | 0.006503 | 0.006967 | 0.006471 | 0.00 |
| 02 May 2024 | 0.006507 | 0.000078 | 1.21% | 0.006406 | 0.006557 | 0.00626 | 0.00 |
| 01 May 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| 30 Abr 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 0.00 |
| 29 Abr 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.00722 | 0.006799 | 28,011.00 |
| 28 Abr 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| 27 Abr 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 0.00 |
| 26 Abr 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 0.00 |
| 25 Abr 2024 | 0.007093 | 0.000031 | 0.44% | 0.00707 | 0.007179 | 0.006908 | 0.00 |
| 24 Abr 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
| 23 Abr 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
| 22 Abr 2024 | 0.007356 | 0.000207 | 2.90% | 0.007143 | 0.007397 | 0.007114 | 28,011.00 |
| 21 Abr 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
| 20 Abr 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
