Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alpha5Token | A5TUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 0.24% | 0.009117 | 0.004297 | 0.179572 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009113 | 0.009192 | 0.008995 | 0.009095 | 0.004103 - 0.016843 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:34:28 | 546.53 | 0.012269 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | A5T | |||
Resumen Histórico A5TUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.014074 | 0.016843 | 0.004103 | 566,482.45 | -0.004957 | -35.22% |
| 3 Years | 0.356959 | 3.25 | 0.004103 | 314,320.12 | -0.347842 | -97.45% |
| 5 Years | 1.42 | 3.25 | 0.004103 | 294,075.76 | -1.41 | -99.36% |
A5TUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009114 | -0.000199 | -2.14% | 0.009157 | 0.020491 | 0.008691 | 0.00 |
| 05 May 2024 | 0.009313 | 0.000056 | 0.60% | 0.009255 | 0.009415 | 0.009134 | 0.00 |
| 04 May 2024 | 0.009257 | 0.000034 | 0.37% | 0.009212 | 0.009404 | 0.009197 | 0.00 |
| 03 May 2024 | 0.009223 | 0.000344 | 3.88% | 0.008878 | 0.009282 | 0.008794 | 0.00 |
| 02 May 2024 | 0.008879 | 0.00003 | 0.34% | 0.008839 | 0.008947 | 0.008601 | 0.00 |
| 01 May 2024 | 0.008849 | -0.000125 | -1.39% | 0.008943 | 0.008968 | 0.008358 | 0.00 |
| 30 Abr 2024 | 0.008974 | -0.000575 | -6.02% | 0.009529 | 0.009649 | 0.008666 | 0.00 |
| 29 Abr 2024 | 0.00955 | -0.000149 | -1.54% | 0.009157 | 0.020421 | 0.008691 | 0.00 |
| 28 Abr 2024 | 0.009698 | 0.000036 | 0.37% | 0.009663 | 0.009941 | 0.009648 | 0.00 |
| 27 Abr 2024 | 0.009663 | 0.000371 | 4.00% | 0.009301 | 0.009742 | 0.009149 | 0.00 |
| 26 Abr 2024 | 0.009291 | -0.000086 | -0.92% | 0.009371 | 0.009403 | 0.009218 | 0.00 |
| 25 Abr 2024 | 0.009377 | 0.000066 | 0.71% | 0.009325 | 0.009472 | 0.009125 | 0.00 |
| 24 Abr 2024 | 0.009311 | -0.00025 | -2.61% | 0.00957 | 0.009777 | 0.009219 | 0.00 |
| 23 Abr 2024 | 0.009561 | 0.000053 | 0.56% | 0.009503 | 0.009691 | 0.00937 | 0.00 |
| 22 Abr 2024 | 0.009507 | 0.000158 | 1.69% | 0.009157 | 0.020672 | 0.008691 | 0.00 |
| 21 Abr 2024 | 0.009349 | -0.000011 | -0.12% | 0.009355 | 0.009493 | 0.009266 | 0.00 |
| 20 Abr 2024 | 0.00936 | 0.000247 | 2.71% | 0.009073 | 0.009419 | 0.008973 | 0.00 |
| 19 Abr 2024 | 0.009113 | 0.00000400 | 0.04% | 0.009093 | 0.009276 | 0.008527 | 0.00 |
| 18 Abr 2024 | 0.009109 | 0.00025 | 2.83% | 0.008879 | 0.00919 | 0.008783 | 0.00 |
| 17 Abr 2024 | 0.008858 | -0.000305 | -3.33% | 0.009157 | 0.009265 | 0.008691 | 0.00 |
| 16 Abr 2024 | 0.009163 | -0.000049 | -0.53% | 0.009198 | 0.009279 | 0.00891 | 0.00 |
| 15 Abr 2024 | 0.009212 | -0.000177 | -1.89% | 0.009349 | 0.009719 | 0.009022 | 0.00 |
| 14 Abr 2024 | 0.009389 | 0.000395 | 4.39% | 0.008934 | 0.009419 | 0.008657 | 0.00 |
| 13 Abr 2024 | 0.008994 | -0.000639 | -6.63% | 0.009589 | 0.009799 | 0.008581 | 0.00 |
| 12 Abr 2024 | 0.009633 | -0.000784 | -7.53% | 0.010406 | 0.010551 | 0.0093 | 0.00 |
| 11 Abr 2024 | 0.010417 | -0.000097 | -0.92% | 0.010502 | 0.01074 | 0.010327 | 0.00 |
| 10 Abr 2024 | 0.010514 | 0.000092 | 0.88% | 0.010411 | 0.010565 | 0.01015 | 0.00 |
| 09 Abr 2024 | 0.010422 | -0.000549 | -5.00% | 0.010983 | 0.011061 | 0.010284 | 0.00 |
| 08 Abr 2024 | 0.010972 | 0.00071 | 6.92% | 0.010825 | 0.021922 | 0.010165 | 0.00 |
| 07 Abr 2024 | 0.010262 | 0.000275 | 2.76% | 0.009964 | 0.01027 | 0.009939 | 0.00 |
| 06 Abr 2024 | 0.009987 | 0.00011 | 1.12% | 0.009842 | 0.01008 | 0.00984 | 0.00 |
