Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AAG Ventures | AAGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004892 | 0.004884 | 0.004893 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.002 - 0.015003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:44:25 | 1,720.62 | 0.011546 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AAG | |||
Resumen Histórico AAGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.68 | 0.00 | 0.00% |
| 3 Months | 0.008778 | 0.015003 | 0.004892 | 1,566,997.42 | -0.003886 | -44.27% |
| 6 Months | 0.004928 | 0.015003 | 0.002 | 3,677,660.30 | -0.000036 | -0.73% |
| 1 Year | 0.0045 | 0.015003 | 0.002 | 4,238,804.15 | 0.000392 | 8.71% |
| 3 Years | 0.17218 | 0.23001 | 0.002 | 4,175,047.72 | -0.167288 | -97.16% |
| 5 Years | 0.17218 | 0.23001 | 0.002 | 4,175,047.72 | -0.167288 | -97.16% |
AAGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 24 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 23 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 22 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 21 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 20 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 19 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 18 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 17 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| 16 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 15 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 14 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 13 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 12 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 11 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 10 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| 09 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 08 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 07 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 06 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 05 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| 04 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 03 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 02 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 01 Jun 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 31 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 30 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 29 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 28 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 27 May 2024 | 0.004892 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657,313.00 |
| 26 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
| 25 May 2024 | 0.004892 | 0.00 | 0.00% | 0.004892 | 0.004892 | 0.004892 | 0.00 |
