Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALL ART | AARTUST | Cripto | 520,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00056 | 0.00056 | 0.000561 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00056 | 0.000561 | 0.000559 | 0.00056 | 0.00045 - 0.0043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:31:23 | 11,108.00 | 0.00056 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,247.16 | 4,011,555.81 | AART | |||
Resumen Histórico AARTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00058 | 0.000596 | 0.000521 | 38,351,283.09 | -0.00002 | -3.45% |
| 1 Month | 0.000752 | 0.000939 | 0.000521 | 36,394,778.06 | -0.000192 | -25.53% |
| 3 Months | 0.00147 | 0.001733 | 0.000521 | 32,564,498.06 | -0.00091 | -61.90% |
| 6 Months | 0.00183 | 0.0043 | 0.000521 | 29,227,431.13 | -0.00127 | -69.40% |
| 1 Year | 0.000593 | 0.0043 | 0.00045 | 29,248,981.70 | -0.000033 | -5.56% |
| 3 Years | 0.016117 | 0.016276 | 0.00045 | 17,473,100.26 | -0.015557 | -96.53% |
| 5 Years | 0.016117 | 0.016276 | 0.00045 | 17,473,100.26 | -0.015557 | -96.53% |
AARTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00056 | 0.000024 | 4.48% | 0.000536 | 0.00056 | 0.000536 | 42,158,203.00 |
| 24 Jun 2024 | 0.000536 | -0.000025 | -4.46% | 0.000561 | 0.000588 | 0.000521 | 40,075,389.00 |
| 23 Jun 2024 | 0.000561 | -0.00000500 | -0.88% | 0.000566 | 0.000576 | 0.000547 | 39,379,807.00 |
| 22 Jun 2024 | 0.000566 | -0.00000700 | -1.22% | 0.000573 | 0.000575 | 0.00056 | 32,945,663.00 |
| 21 Jun 2024 | 0.000573 | -0.00000300 | -0.52% | 0.000576 | 0.000581 | 0.000551 | 36,133,187.00 |
| 20 Jun 2024 | 0.000576 | -0.00000800 | -1.37% | 0.000583 | 0.000596 | 0.00057 | 37,994,453.00 |
| 19 Jun 2024 | 0.000584 | 0.00000400 | 0.69% | 0.00058 | 0.000591 | 0.000569 | 39,772,277.00 |
| 18 Jun 2024 | 0.00058 | -0.000041 | -6.60% | 0.000621 | 0.000622 | 0.000567 | 34,787,498.00 |
| 17 Jun 2024 | 0.000621 | -0.000027 | -4.17% | 0.000648 | 0.000661 | 0.000615 | 53,615,934.00 |
| 16 Jun 2024 | 0.000648 | 0.000037 | 6.06% | 0.000611 | 0.00065 | 0.000608 | 34,414,923.00 |
| 15 Jun 2024 | 0.000611 | 0.00000300 | 0.49% | 0.000608 | 0.000633 | 0.000606 | 36,747,797.00 |
| 14 Jun 2024 | 0.000608 | -0.00000200 | -0.33% | 0.00061 | 0.000616 | 0.000604 | 35,838,677.00 |
| 13 Jun 2024 | 0.00061 | -0.000019 | -3.02% | 0.000629 | 0.000939 | 0.000604 | 34,229,685.00 |
| 12 Jun 2024 | 0.000629 | -0.000012 | -1.87% | 0.000641 | 0.000662 | 0.000625 | 34,213,063.00 |
| 11 Jun 2024 | 0.000641 | -0.00002 | -3.03% | 0.000661 | 0.000667 | 0.000639 | 34,276,412.00 |
| 10 Jun 2024 | 0.000661 | -0.00001 | -1.49% | 0.000672 | 0.00068 | 0.000658 | 53,809,278.00 |
| 09 Jun 2024 | 0.000671 | 0.00 | 0.00% | 0.000671 | 0.0007 | 0.000667 | 32,341,531.00 |
| 08 Jun 2024 | 0.000671 | -0.00000600 | -0.89% | 0.000677 | 0.000677 | 0.00067 | 32,611,355.00 |
| 07 Jun 2024 | 0.000677 | -0.000013 | -1.88% | 0.00069 | 0.000708 | 0.00067 | 29,618,617.00 |
| 06 Jun 2024 | 0.00069 | 0.00000800 | 1.17% | 0.000682 | 0.000707 | 0.000673 | 30,909,039.00 |
| 05 Jun 2024 | 0.000682 | 0.00000700 | 1.04% | 0.000674 | 0.000689 | 0.000672 | 51,571,967.00 |
| 04 Jun 2024 | 0.000675 | 0.00000500 | 0.75% | 0.00067 | 0.000681 | 0.000668 | 29,789,400.00 |
| 03 Jun 2024 | 0.00067 | 0.00000200 | 0.30% | 0.000668 | 0.000672 | 0.000664 | 29,653,011.00 |
| 02 Jun 2024 | 0.000668 | -0.00000100 | -0.15% | 0.000672 | 0.000678 | 0.000664 | 36,755,666.00 |
| 01 Jun 2024 | 0.000669 | -0.000059 | -8.10% | 0.000727 | 0.000736 | 0.000664 | 36,109,768.00 |
| 31 May 2024 | 0.000728 | -0.00000700 | -0.95% | 0.000735 | 0.000735 | 0.000722 | 31,225,081.00 |
| 30 May 2024 | 0.000735 | -0.00000500 | -0.68% | 0.000722 | 0.000741 | 0.000722 | 32,253,853.00 |
| 29 May 2024 | 0.00074 | -0.000012 | -1.60% | 0.000752 | 0.000753 | 0.00074 | 25,822,237.00 |
| 28 May 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000749 | 0.000759 | 0.00074 | 28,020,865.00 |
| 27 May 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000754 | 0.00074 | 52,182,262.00 |
| 26 May 2024 | 0.000745 | -0.000011 | -1.46% | 0.000756 | 0.000762 | 0.000739 | 31,327,663.00 |
| 25 May 2024 | 0.000756 | -0.000103 | -11.99% | 0.000859 | 0.000863 | 0.000722 | 35,141,612.00 |
