Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCBTC | Cripto | 41,709,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.95% | 0.00000106 | 0.00000102 | 0.00000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000105 | 0.00000111 | 0.00000104 | 0.00000105 | 0.00000005 - 0.00001090 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:14:07 | 2,333.00 | 0.00000105 | BTC |
Resumen Histórico ABBCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000079 | 0.00000129 | 0.00000076 | 1,138,662.58 | 0.00000027 | 34.18% |
| 1 Month | 0.00000092 | 0.00000185 | 0.00000005 | 1,048,984.42 | 0.00000014 | 15.22% |
| 3 Months | 0.00000170 | 0.00000188 | 0.00000005 | 1,070,135.69 | -0.00000064 | -37.65% |
| 6 Months | 0.00000844 | 0.00000854 | 0.00000005 | 879,599.67 | -0.00000738 | -87.44% |
| 1 Year | 0.00000948 | 0.00001090 | 0.00000005 | 1,036,595.11 | -0.00000842 | -88.82% |
| 3 Years | 0.00001294 | 0.00003298 | 0.00000005 | 8,769,786.02 | -0.00001188 | -91.81% |
| 5 Years | 0.00001002 | 0.00016000 | 0.00000005 | 20,785,549.89 | -0.00000896 | -89.42% |
ABBCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000114 | 0.00000092 | 937,018.00 |
| 01 Dic 2023 | 0.00000109 | 0.00000008 | 7.92% | 0.00000097 | 0.00000129 | 0.00000080 | 1,260,511.00 |
| 30 Nov 2023 | 0.00000101 | 0.00000013 | 14.77% | 0.00000089 | 0.00000103 | 0.00000080 | 1,591,036.00 |
| 29 Nov 2023 | 0.00000088 | 0.00000007 | 8.64% | 0.00000080 | 0.00000091 | 0.00000078 | 1,186,691.00 |
| 28 Nov 2023 | 0.00000081 | 0.00000001 | 1.25% | 0.00000082 | 0.00000084 | 0.00000077 | 946,597.00 |
| 27 Nov 2023 | 0.00000080 | -0.00000001 | -1.23% | 0.00000076 | 0.00000084 | 0.00000076 | 1,431,202.00 |
| 26 Nov 2023 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000083 | 0.00000076 | 809,645.00 |
| 25 Nov 2023 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000086 | 0.00000075 | 1,008,770.00 |
| 24 Nov 2023 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000082 | 0.00000076 | 1,003,109.00 |
| 23 Nov 2023 | 0.00000078 | 0.00000001 | 1.30% | 0.00000076 | 0.00000084 | 0.00000024 | 1,181,664.00 |
| 22 Nov 2023 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000083 | 0.00000075 | 1,084,647.00 |
| 21 Nov 2023 | 0.00000082 | 0.00000000 | 0.00% | 0.00000083 | 0.00000085 | 0.00000005 | 1,002,794.00 |
| 20 Nov 2023 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000150 | 0.00000074 | 1,523,773.00 |
| 19 Nov 2023 | 0.00000085 | -0.00000002 | -2.30% | 0.00000088 | 0.00000089 | 0.00000084 | 1,008,397.00 |
| 18 Nov 2023 | 0.00000087 | -0.00000001 | -1.14% | 0.00000086 | 0.00000091 | 0.00000086 | 986,714.00 |
| 17 Nov 2023 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000091 | 0.00000085 | 1,037,200.00 |
| 16 Nov 2023 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000092 | 0.00000083 | 1,008,761.00 |
| 15 Nov 2023 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000093 | 0.00000086 | 772,185.00 |
| 14 Nov 2023 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000089 | 0.00000085 | 622,519.00 |
| 13 Nov 2023 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000091 | 0.00000082 | 1,499,861.00 |
| 12 Nov 2023 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000185 | 0.00000086 | 720,457.00 |
| 11 Nov 2023 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000185 | 0.00000085 | 906,668.00 |
| 10 Nov 2023 | 0.00000089 | 0.00000001 | 1.14% | 0.00000089 | 0.00000093 | 0.00000086 | 802,584.00 |
| 09 Nov 2023 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000095 | 0.00000085 | 1,108,280.00 |
| 08 Nov 2023 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000097 | 0.00000090 | 816,431.00 |
| 07 Nov 2023 | 0.00000095 | 0.00000005 | 5.56% | 0.00000090 | 0.00000097 | 0.00000089 | 911,201.00 |
| 06 Nov 2023 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 1,377,435.00 |
| 05 Nov 2023 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000095 | 0.00000090 | 927,788.00 |
| 04 Nov 2023 | 0.00000092 | 0.00000003 | 3.37% | 0.00000088 | 0.00000097 | 0.00000087 | 1,086,287.00 |
| 03 Nov 2023 | 0.00000089 | -0.00000004 | -4.30% | 0.00000094 | 0.00000097 | 0.00000087 | 1,117,718.00 |
