Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCBTC | Cripto | 15,535,403 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000024 | 0.00000025 | 0.00000024 | 0.00000024 | 0.00000005 - 0.00002324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:27:34 | 111.00 | 0.00000024 | BTC |
Resumen Histórico ABBCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000033 | 0.00000023 | 339,065.79 | -0.00000007 | -22.58% |
| 1 Month | 0.00000040 | 0.00002324 | 0.00000023 | 391,610.47 | -0.00000016 | -40.00% |
| 3 Months | 0.00000084 | 0.00002324 | 0.00000023 | 403,184.25 | -0.00000060 | -71.43% |
| 6 Months | 0.00000095 | 0.00002324 | 0.00000005 | 577,475.10 | -0.00000071 | -74.74% |
| 1 Year | 0.00000362 | 0.00002324 | 0.00000005 | 736,004.42 | -0.00000338 | -93.37% |
| 3 Years | 0.00000607 | 0.00002468 | 0.00000005 | 6,087,162.86 | -0.00000583 | -96.05% |
| 5 Years | 0.00002820 | 0.00009600 | 0.00000005 | 19,320,294.01 | -0.00002796 | -99.15% |
ABBCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 394,106.00 |
| 24 Abr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000024 | 217,587.00 |
| 23 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 194,763.00 |
| 22 Abr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 1,038,575.00 |
| 21 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 169,387.00 |
| 20 Abr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 162,556.00 |
| 19 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000029 | 196,483.00 |
| 18 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000030 | 279,039.00 |
| 17 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 312,332.00 |
| 16 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000028 | 414,067.00 |
| 15 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000034 | 0.00000030 | 1,388,361.00 |
| 14 Abr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 237,162.00 |
| 13 Abr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000033 | 0.00000028 | 432,858.00 |
| 12 Abr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | 330,533.00 |
| 11 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 147,380.00 |
| 10 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 233,525.00 |
| 09 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000036 | 0.00000032 | 263,590.00 |
| 08 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000037 | 0.00000034 | 1,021,462.00 |
| 07 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 170,635.00 |
| 06 Abr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000034 | 259,561.00 |
| 05 Abr 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 0.00000031 | 418,541.00 |
| 04 Abr 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000030 | 539,482.00 |
| 03 Abr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00002324 | 0.00000036 | 268,560.00 |
| 02 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 156,579.00 |
| 01 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 1,071,421.00 |
| 31 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00002324 | 0.00000036 | 201,674.00 |
| 30 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00002324 | 0.00000039 | 151,359.00 |
| 29 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 293,502.00 |
| 28 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000040 | 307,912.00 |
| 27 Mar 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 229,266.00 |
| 26 Mar 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00002324 | 0.00000042 | 259,820.00 |
