| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCBTC | Cripto | 175,652,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 0.74% | 0.00000684 | 0.00000683 | 0.00000690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000679 | 0.00000715 | 0.00000658 | 0.00000679 | 0.00000200 - 0.00001800 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:05:43 | 28.46 | 0.00000684 | BTC |
Resumen Histórico ABBCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000361 | 0.00000908 | 0.00000356 | 1,285,721.79 | 0.00000323 | 89.47% |
| 1 Month | 0.00000362 | 0.00000908 | 0.00000313 | 1,186,289.43 | 0.00000322 | 88.95% |
| 3 Months | 0.00000276 | 0.00000908 | 0.00000242 | 1,258,828.64 | 0.00000408 | 147.83% |
| 6 Months | 0.00000885 | 0.00001090 | 0.00000242 | 1,194,901.38 | -0.00000201 | -22.71% |
| 1 Year | 0.00000310 | 0.00001800 | 0.00000200 | 1,741,189.01 | 0.00000374 | 120.65% |
| 3 Years | 0.00001079 | 0.00009600 | 0.00000008 | 16,717,120.55 | -0.00000395 | -36.61% |
| 5 Years | 0.00006090 | 0.00016000 | 0.00000008 | 22,627,032.14 | -0.00005406 | -88.77% |
ABBCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00000679 | 0.00000065 | 10.59% | 0.00000606 | 0.00000749 | 0.00000601 | 1,701,273.00 |
| 04 Jun 2023 | 0.00000614 | -0.00000200 | -25.48% | 0.00000785 | 0.00000801 | 0.00000516 | 1,282,485.00 |
| 03 Jun 2023 | 0.00000785 | -0.00000059 | -6.99% | 0.00000844 | 0.00000854 | 0.00000750 | 917,238.00 |
| 02 Jun 2023 | 0.00000844 | 0.00000200 | 30.49% | 0.00000656 | 0.00000908 | 0.00000633 | 1,112,380.00 |
| 01 Jun 2023 | 0.00000656 | 0.00000300 | 74.07% | 0.00000407 | 0.00000818 | 0.00000403 | 2,118,447.00 |
| 31 May 2023 | 0.00000405 | 0.00000040 | 10.96% | 0.00000365 | 0.00000410 | 0.00000365 | 925,947.00 |
| 30 May 2023 | 0.00000365 | 0.00000003 | 0.83% | 0.00000361 | 0.00000369 | 0.00000356 | 942,279.00 |
| 29 May 2023 | 0.00000362 | 0.00000003 | 0.84% | 0.00000361 | 0.00000364 | 0.00000354 | 1,743,487.00 |
| 28 May 2023 | 0.00000359 | -0.00000017 | -4.52% | 0.00000376 | 0.00000377 | 0.00000356 | 1,327,589.00 |
| 27 May 2023 | 0.00000376 | -0.00000001 | -0.27% | 0.00000377 | 0.00000377 | 0.00000371 | 701,032.00 |
| 26 May 2023 | 0.00000377 | 0.00000007 | 1.89% | 0.00000370 | 0.00000382 | 0.00000356 | 715,146.00 |
| 25 May 2023 | 0.00000370 | 0.00000002 | 0.54% | 0.00000368 | 0.00000376 | 0.00000365 | 745,744.00 |
| 24 May 2023 | 0.00000368 | 0.00000003 | 0.82% | 0.00000365 | 0.00000379 | 0.00000365 | 2,012,719.00 |
| 23 May 2023 | 0.00000365 | -0.00000011 | -2.93% | 0.00000376 | 0.00000376 | 0.00000363 | 1,037,369.00 |
| 22 May 2023 | 0.00000376 | -0.00000002 | -0.53% | 0.00000379 | 0.00000384 | 0.00000356 | 1,270,294.00 |
| 21 May 2023 | 0.00000378 | 0.00000007 | 1.89% | 0.00000377 | 0.00000389 | 0.00000374 | 524,922.00 |
| 20 May 2023 | 0.00000371 | 0.00000007 | 1.92% | 0.00000362 | 0.00000378 | 0.00000356 | 1,322,222.00 |
| 19 May 2023 | 0.00000364 | 0.00000002 | 0.55% | 0.00000360 | 0.00000369 | 0.00000358 | 858,828.00 |
| 18 May 2023 | 0.00000362 | 0.00000008 | 2.26% | 0.00000354 | 0.00000369 | 0.00000350 | 902,942.00 |
| 17 May 2023 | 0.00000354 | -0.00000003 | -0.84% | 0.00000355 | 0.00000369 | 0.00000352 | 777,764.00 |
| 16 May 2023 | 0.00000357 | 0.00000005 | 1.42% | 0.00000350 | 0.00000366 | 0.00000343 | 1,123,151.00 |
| 15 May 2023 | 0.00000352 | -0.00000002 | -0.56% | 0.00000353 | 0.00000357 | 0.00000344 | 1,787,995.00 |
| 14 May 2023 | 0.00000354 | 0.00000011 | 3.21% | 0.00000343 | 0.00000357 | 0.00000340 | 1,131,122.00 |
| 13 May 2023 | 0.00000343 | 0.00000010 | 3.00% | 0.00000332 | 0.00000357 | 0.00000330 | 1,154,345.00 |
| 12 May 2023 | 0.00000333 | 0.00000010 | 3.10% | 0.00000323 | 0.00000334 | 0.00000313 | 1,160,357.00 |
| 11 May 2023 | 0.00000323 | -0.00000020 | -5.83% | 0.00000343 | 0.00000348 | 0.00000317 | 1,074,812.00 |
| 10 May 2023 | 0.00000343 | -0.00000004 | -1.15% | 0.00000347 | 0.00000355 | 0.00000333 | 999,600.00 |
| 09 May 2023 | 0.00000347 | -0.00000018 | -4.93% | 0.00000362 | 0.00000365 | 0.00000339 | 1,844,604.00 |
| 08 May 2023 | 0.00000365 | 0.00000013 | 3.69% | 0.00000352 | 0.00000369 | 0.00000334 | 1,355,455.00 |
| 07 May 2023 | 0.00000352 | -0.00000011 | -3.03% | 0.00000363 | 0.00000364 | 0.00000334 | 1,579,424.00 |
| 06 May 2023 | 0.00000363 | 0.00000011 | 3.13% | 0.00000352 | 0.00000369 | 0.00000345 | 1,037,689.00 |