Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABBC Coin | ABBCUSD | Cripto | 15,371,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000155 | -1.00% | 0.015321 | 0.014683 | 0.015321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015476 | 0.016158 | 0.014619 | 0.015476 | 0.002584 - 1.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:59:52 | 138.00 | 0.015319 | USD |
Resumen Histórico ABBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019649 | 0.343434 | 0.014689 | 338,826.42 | -0.004328 | -22.03% |
| 1 Month | 0.028308 | 1.62 | 0.014689 | 391,550.62 | -0.012986 | -45.88% |
| 3 Months | 0.036182 | 1.63 | 0.014689 | 402,853.56 | -0.020861 | -57.66% |
| 6 Months | 0.032758 | 1.63 | 0.002584 | 576,785.26 | -0.017437 | -53.23% |
| 1 Year | 0.102399 | 1.63 | 0.002584 | 735,188.34 | -0.087078 | -85.04% |
| 3 Years | 0.136184 | 1.63 | 0.002584 | 3,041,897.12 | -0.120863 | -88.75% |
| 5 Years | 0.142169 | 1.63 | 0.00102 | 17,874,072.07 | -0.126848 | -89.22% |
ABBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.015476 | -0.000574 | -3.58% | 0.016068 | 0.01624 | 0.014689 | 394,106.00 |
| 24 Abr 2024 | 0.01605 | -0.001874 | -10.46% | 0.017931 | 0.018691 | 0.015949 | 217,587.00 |
| 23 Abr 2024 | 0.017924 | -0.000801 | -4.28% | 0.018704 | 0.019193 | 0.017784 | 193,087.00 |
| 22 Abr 2024 | 0.018724 | -0.000123 | -0.65% | 0.018832 | 0.343434 | 0.018405 | 1,038,575.00 |
| 21 Abr 2024 | 0.018847 | -0.000627 | -3.22% | 0.019434 | 0.019707 | 0.01864 | 169,387.00 |
| 20 Abr 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019873 | 0.01846 | 162,556.00 |
| 19 Abr 2024 | 0.019215 | -0.000475 | -2.41% | 0.019649 | 0.02061 | 0.018598 | 196,483.00 |
| 18 Abr 2024 | 0.019689 | 0.000066 | 0.34% | 0.019611 | 0.020524 | 0.019013 | 279,039.00 |
| 17 Abr 2024 | 0.019624 | 0.000508 | 2.66% | 0.019153 | 0.020279 | 0.018786 | 312,332.00 |
| 16 Abr 2024 | 0.019116 | -0.001819 | -8.69% | 0.02093 | 0.021089 | 0.018266 | 414,067.00 |
| 15 Abr 2024 | 0.020935 | 0.001197 | 6.07% | 0.01801 | 0.341722 | 0.017693 | 1,388,361.00 |
| 14 Abr 2024 | 0.019738 | 0.001682 | 9.31% | 0.01801 | 0.021325 | 0.017693 | 237,162.00 |
| 13 Abr 2024 | 0.018056 | -0.002083 | -10.34% | 0.020129 | 0.021557 | 0.017937 | 432,858.00 |
| 12 Abr 2024 | 0.020139 | -0.002284 | -10.19% | 0.022403 | 0.022783 | 0.020016 | 330,533.00 |
| 11 Abr 2024 | 0.022423 | -0.000861 | -3.70% | 0.023285 | 0.023445 | 0.021714 | 147,380.00 |
| 10 Abr 2024 | 0.023284 | 0.000455 | 1.99% | 0.022808 | 0.023618 | 0.021943 | 233,525.00 |
| 09 Abr 2024 | 0.022829 | -0.001553 | -6.37% | 0.025062 | 0.02565 | 0.022125 | 263,590.00 |
| 08 Abr 2024 | 0.024381 | -0.00131 | -5.10% | 0.030101 | 0.031112 | 0.024346 | 1,021,462.00 |
| 07 Abr 2024 | 0.025691 | -0.000512 | -1.95% | 0.026184 | 0.027647 | 0.024914 | 170,635.00 |
| 06 Abr 2024 | 0.026203 | 0.003086 | 13.35% | 0.023043 | 0.026296 | 0.02295 | 259,561.00 |
| 05 Abr 2024 | 0.023117 | 0.001896 | 8.93% | 0.021242 | 0.024851 | 0.021044 | 418,541.00 |
| 04 Abr 2024 | 0.021221 | -0.003912 | -15.56% | 0.025107 | 0.025117 | 0.020342 | 539,482.00 |
| 03 Abr 2024 | 0.025133 | 0.000255 | 1.02% | 1.52 | 1.52 | 0.02381 | 268,560.00 |
| 02 Abr 2024 | 0.024879 | -0.002372 | -8.70% | 0.027168 | 0.027168 | 0.024604 | 156,579.00 |
| 01 Abr 2024 | 0.027251 | 0.000881 | 3.34% | 0.030101 | 0.031112 | 0.025922 | 1,071,421.00 |
| 31 Mar 2024 | 0.02637 | -0.000799 | -2.94% | 0.027195 | 0.027427 | 0.025372 | 201,674.00 |
| 30 Mar 2024 | 0.027169 | -0.000092 | -0.34% | 1.62 | 1.62 | 0.027143 | 151,359.00 |
| 29 Mar 2024 | 0.02726 | -0.001044 | -3.69% | 0.028308 | 0.029012 | 0.027135 | 293,502.00 |
| 28 Mar 2024 | 0.028304 | -0.001466 | -4.92% | 0.029886 | 0.029886 | 0.028125 | 307,912.00 |
| 27 Mar 2024 | 0.02977 | -0.00033 | -1.10% | 0.030101 | 0.031112 | 0.028619 | 229,266.00 |
| 26 Mar 2024 | 0.0301 | -0.001368 | -4.35% | 1.62 | 1.63 | 0.029849 | 259,820.00 |
