Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ABEL Finance | ABELUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.03% | 0.007599 | 0.007598 | 0.007827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007601 | 0.007672 | 0.007599 | 0.007601 | 0.006536 - 0.300 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 10:11:10 | 1,232.91 | 0.007599 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,025.45 | 398,058.43 | ABEL | |||
Resumen Histórico ABELUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007601 | 0.011756 | 0.007599 | 582,480.80 | -0.00000200 | -0.03% |
| 1 Month | 0.008034 | 0.034 | 0.007599 | 614,326.37 | -0.000435 | -5.41% |
| 3 Months | 0.007573 | 0.0477 | 0.007514 | 745,568.08 | 0.000026 | 0.34% |
| 6 Months | 0.032222 | 0.144 | 0.006536 | 626,576.72 | -0.024623 | -76.42% |
| 1 Year | 0.008086 | 0.300 | 0.006536 | 550,702.28 | -0.000487 | -6.02% |
| 3 Years | 0.141157 | 0.3378 | 0.006536 | 594,876.30 | -0.133558 | -94.62% |
| 5 Years | 0.141157 | 0.3378 | 0.006536 | 594,876.30 | -0.133558 | -94.62% |
ABELUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007601 | 0.007683 | 0.007599 | 556,007.00 |
| 28 Jun 2024 | 0.007599 | -0.00000300 | -0.04% | 0.0076 | 0.011756 | 0.007599 | 519,759.00 |
| 27 Jun 2024 | 0.007602 | 0.00000100 | 0.01% | 0.007601 | 0.00958 | 0.007599 | 518,986.00 |
| 26 Jun 2024 | 0.007601 | 0.00 | 0.00% | 0.007601 | 0.007714 | 0.007599 | 882,182.00 |
| 25 Jun 2024 | 0.007601 | -0.00000100 | -0.01% | 0.007601 | 0.007668 | 0.007599 | 554,907.00 |
| 24 Jun 2024 | 0.007602 | 0.00000100 | 0.01% | 0.007602 | 0.007719 | 0.007601 | 553,462.00 |
| 23 Jun 2024 | 0.007601 | -0.00000200 | -0.03% | 0.007601 | 0.0094 | 0.007601 | 492,060.00 |
| 22 Jun 2024 | 0.007603 | 0.00000100 | 0.01% | 0.007602 | 0.007609 | 0.007601 | 505,752.00 |
| 21 Jun 2024 | 0.007602 | 0.00000300 | 0.04% | 0.0076 | 0.007609 | 0.007599 | 517,485.00 |
| 20 Jun 2024 | 0.007599 | -0.00000100 | -0.01% | 0.0076 | 0.007723 | 0.007599 | 531,263.00 |
| 19 Jun 2024 | 0.0076 | -0.000423 | -5.27% | 0.008025 | 0.009264 | 0.007599 | 620,432.00 |
| 18 Jun 2024 | 0.008023 | -0.00000100 | -0.01% | 0.008025 | 0.009997 | 0.008023 | 541,706.00 |
| 17 Jun 2024 | 0.008024 | 0.00000100 | 0.01% | 0.008026 | 0.008188 | 0.008023 | 805,768.00 |
| 16 Jun 2024 | 0.008023 | -0.00000100 | -0.01% | 0.008024 | 0.008083 | 0.008023 | 449,678.00 |
| 15 Jun 2024 | 0.008024 | -0.00000100 | -0.01% | 0.008024 | 0.008228 | 0.008023 | 486,900.00 |
| 14 Jun 2024 | 0.008025 | 0.00000100 | 0.01% | 0.008025 | 0.034 | 0.007654 | 497,483.00 |
| 13 Jun 2024 | 0.008024 | -0.00615 | -43.39% | 0.01417 | 0.034 | 0.007599 | 552,072.00 |
| 12 Jun 2024 | 0.014174 | 0.005315 | 60.00% | 0.008859 | 0.034 | 0.007599 | 469,452.00 |
| 11 Jun 2024 | 0.008859 | 0.000544 | 6.54% | 0.008315 | 0.034 | 0.008312 | 497,866.00 |
| 10 Jun 2024 | 0.008315 | 0.00000200 | 0.02% | 0.034 | 0.034 | 0.008312 | 867,933.00 |
| 09 Jun 2024 | 0.008313 | 0.000713 | 9.38% | 0.0076 | 0.034 | 0.007599 | 722,736.00 |
| 08 Jun 2024 | 0.0076 | -0.000054 | -0.71% | 0.007601 | 0.008094 | 0.007599 | 696,894.00 |
| 07 Jun 2024 | 0.007654 | -0.000401 | -4.98% | 0.007869 | 0.008077 | 0.007599 | 589,258.00 |
| 06 Jun 2024 | 0.008055 | 0.000454 | 5.97% | 0.007601 | 0.008075 | 0.007599 | 507,134.00 |
| 05 Jun 2024 | 0.007601 | -0.000057 | -0.74% | 0.007599 | 0.008061 | 0.007599 | 1,023,309.00 |
| 04 Jun 2024 | 0.007658 | 0.000057 | 0.75% | 0.007599 | 0.008175 | 0.007599 | 718,322.00 |
| 03 Jun 2024 | 0.007601 | 0.00000200 | 0.03% | 0.007599 | 0.008096 | 0.007599 | 684,307.00 |
| 02 Jun 2024 | 0.007599 | -0.000188 | -2.41% | 0.008034 | 0.008065 | 0.007599 | 838,010.00 |
| 01 Jun 2024 | 0.007787 | 0.000188 | 2.47% | 0.007599 | 0.008163 | 0.007599 | 812,140.00 |
| 31 May 2024 | 0.007599 | 0.00 | 0.00% | 0.007708 | 0.008115 | 0.007599 | 861,259.00 |
| 30 May 2024 | 0.007599 | 0.00 | 0.00% | 0.007601 | 0.008121 | 0.007599 | 817,692.00 |
