Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Abey | ABEYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.35% | 0.2585 | 0.245 | 0.259 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2583 | 0.274656 | 0.246 | 0.2576 | 0.2008 - 0.9859 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 13:08:55 | 203.43 | 0.2585 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 200,262.55 | 787,170.47 | ABEY | |||
Resumen Histórico ABEYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2519 | 0.2589 | 0.2427 | 349,142.17 | 0.0066 | 2.62% |
| 1 Month | 0.2833 | 0.2909 | 0.2427 | 428,439.10 | -0.0248 | -8.75% |
| 3 Months | 0.2831 | 0.300868 | 0.241 | 338,077.28 | -0.0246 | -8.69% |
| 6 Months | 0.4251 | 0.4803 | 0.241 | 330,238.76 | -0.1666 | -39.19% |
| 1 Year | 0.2614 | 0.9859 | 0.2008 | 225,031.58 | -0.0029 | -1.11% |
| 3 Years | 0.4041 | 1.12 | 0.2008 | 186,904.02 | -0.1456 | -36.03% |
| 5 Years | 0.4041 | 1.12 | 0.2008 | 186,904.02 | -0.1456 | -36.03% |
ABEYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2575 | 0.0069 | 2.75% | 0.2506 | 0.2589 | 0.2485 | 322,368.00 |
| 24 Jun 2024 | 0.2506 | 0.0015 | 0.60% | 0.2516 | 0.2521 | 0.2457 | 395,446.00 |
| 23 Jun 2024 | 0.2491 | -0.0022 | -0.88% | 0.252 | 0.2545 | 0.2474 | 288,557.00 |
| 22 Jun 2024 | 0.2513 | 0.0007 | 0.28% | 0.2491 | 0.2526 | 0.2465 | 316,050.00 |
| 21 Jun 2024 | 0.2506 | 0.0013 | 0.52% | 0.2495 | 0.2511 | 0.2427 | 340,946.00 |
| 20 Jun 2024 | 0.2493 | -0.0059 | -2.31% | 0.2519 | 0.2575 | 0.2476 | 292,980.00 |
| 19 Jun 2024 | 0.2552 | 0.0031 | 1.23% | 0.2519 | 0.2552 | 0.2481 | 487,645.00 |
| 18 Jun 2024 | 0.2521 | -0.0073 | -2.81% | 0.2594 | 0.260 | 0.248 | 645,332.00 |
| 17 Jun 2024 | 0.2594 | 0.004 | 1.57% | 0.2565 | 0.2601 | 0.2528 | 828,235.00 |
| 16 Jun 2024 | 0.2554 | -0.0054 | -2.07% | 0.2614 | 0.2632 | 0.2543 | 528,939.00 |
| 15 Jun 2024 | 0.2608 | -0.0003 | -0.11% | 0.2607 | 0.2627 | 0.2555 | 426,744.00 |
| 14 Jun 2024 | 0.2611 | 0.0077 | 3.04% | 0.2545 | 0.2689 | 0.2526 | 334,101.00 |
| 13 Jun 2024 | 0.2534 | -0.0062 | -2.39% | 0.260 | 0.2631 | 0.2524 | 550,723.00 |
| 12 Jun 2024 | 0.2596 | -0.0003 | -0.12% | 0.2607 | 0.264 | 0.2585 | 325,242.00 |
| 11 Jun 2024 | 0.2599 | -0.0044 | -1.66% | 0.2637 | 0.2686 | 0.2597 | 461,421.00 |
| 10 Jun 2024 | 0.2643 | -0.0025 | -0.94% | 0.2675 | 0.2693 | 0.263 | 745,514.00 |
| 09 Jun 2024 | 0.2668 | -0.0007 | -0.26% | 0.2681 | 0.2771 | 0.264084 | 255,516.00 |
| 08 Jun 2024 | 0.2675 | -0.005 | -1.83% | 0.2741 | 0.2748 | 0.262509 | 317,161.00 |
| 07 Jun 2024 | 0.2725 | 0.0056 | 2.10% | 0.2674 | 0.2781 | 0.2634 | 426,022.00 |
| 06 Jun 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2716 | 0.2632 | 308,429.00 |
| 05 Jun 2024 | 0.2661 | -0.001 | -0.37% | 0.2689 | 0.2721 | 0.2637 | 355,147.00 |
| 04 Jun 2024 | 0.2671 | -0.0091 | -3.29% | 0.2777 | 0.278 | 0.2668 | 295,956.00 |
| 03 Jun 2024 | 0.2762 | -0.0012 | -0.43% | 0.2779 | 0.281 | 0.2725 | 426,445.00 |
| 02 Jun 2024 | 0.2774 | 0.0039 | 1.43% | 0.2737 | 0.2792 | 0.2716 | 344,276.00 |
| 01 Jun 2024 | 0.2735 | -0.0082 | -2.91% | 0.2819 | 0.2842 | 0.271 | 328,361.00 |
| 31 May 2024 | 0.2817 | -0.001 | -0.35% | 0.2836 | 0.286 | 0.2784 | 534,896.00 |
| 30 May 2024 | 0.2827 | -0.0013 | -0.46% | 0.2845 | 0.2853 | 0.2758 | 502,310.00 |
| 29 May 2024 | 0.284 | 0.0028 | 1.00% | 0.2833 | 0.2909 | 0.2821 | 611,519.00 |
| 28 May 2024 | 0.2812 | 0.0002 | 0.07% | 0.282 | 0.2868 | 0.2795 | 312,430.00 |
| 27 May 2024 | 0.281 | 0.0044 | 1.59% | 0.2763 | 0.286 | 0.2735 | 347,394.00 |
| 26 May 2024 | 0.2766 | 0.0023 | 0.84% | 0.2749 | 0.2799 | 0.2735 | 265,754.00 |
| 25 May 2024 | 0.2743 | -0.0069 | -2.45% | 0.280 | 0.2813 | 0.272262 | 430,082.00 |
