Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000539 | 0.10% | 0.535965 | 1,387,077.16 | 99.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.535688 | 0.536054 | 0.535688 | 0.535426 | 0.000213 - 286.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:28:41 | 0.00000000 | 0.008031 | GBP |
Resumen Histórico ABGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 248.78 | 251.62 | 0.500885 | 1.30 | -248.25 | -99.78% |
| 3 Months | 285.13 | 286.07 | 0.500885 | 0.80 | -284.59 | -99.81% |
| 6 Months | 0.006843 | 286.07 | 0.000465 | 1,064.84 | 0.529122 | 7,732.07% |
| 1 Year | 0.000219 | 286.07 | 0.000213 | 9,714.58 | 0.535746 | 244,901.33% |
| 3 Years | 0.134812 | 286.07 | 0.000195 | 11,948.61 | 0.401153 | 297.56% |
| 5 Years | 0.134812 | 286.07 | 0.000195 | 11,948.61 | 0.401153 | 297.56% |
ABGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.53604 | -0.006163 | -1.14% | 0.542472 | 0.543382 | 0.527832 | 0.00 |
| 27 May 2024 | 0.542203 | 0.004467 | 0.83% | 0.50083 | 0.551577 | 0.485724 | 0.00 |
| 26 May 2024 | 0.537736 | -0.006627 | -1.22% | 0.543883 | 0.54532 | 0.535942 | 0.00 |
| 25 May 2024 | 0.544363 | 0.005346 | 0.99% | 0.538264 | 0.546108 | 0.537952 | 0.00 |
| 24 May 2024 | 0.539017 | 0.004768 | 0.89% | 0.533319 | 0.542848 | 0.525107 | 0.00 |
| 23 May 2024 | 0.534249 | -0.008492 | -1.56% | 0.543514 | 0.54904 | 0.525526 | 0.00 |
| 22 May 2024 | 0.542741 | -0.009745 | -1.76% | 0.551435 | 0.552639 | 0.542171 | 0.00 |
| 21 May 2024 | 0.552486 | -0.00743 | -1.33% | 0.558828 | 0.563 | 0.543997 | 0.00 |
| 20 May 2024 | 0.559916 | 0.038593 | 7.40% | 0.50083 | 0.560128 | 0.485724 | 0.00 |
| 19 May 2024 | 0.521323 | -0.006139 | -1.16% | 0.527312 | 0.532637 | 0.518931 | 0.00 |
| 18 May 2024 | 0.527462 | 0.000304 | 0.06% | 0.52723 | 0.530605 | 0.524621 | 0.00 |
| 17 May 2024 | 0.527158 | 0.011878 | 2.31% | 0.515142 | 0.53086 | 0.514436 | 0.00 |
| 16 May 2024 | 0.51528 | -0.00677 | -1.30% | 0.522333 | 0.525024 | 0.51039 | 0.00 |
| 15 May 2024 | 0.52205 | 0.033338 | 6.82% | 0.489244 | 0.523723 | 0.487121 | 0.00 |
| 14 May 2024 | 0.488712 | -0.011932 | -2.38% | 0.50083 | 0.502128 | 0.48503 | 0.00 |
| 13 May 2024 | 0.500643 | 0.009742 | 1.98% | 270.71 | 281.11 | 0.491594 | 0.00 |
| 12 May 2024 | 0.490901 | 0.005068 | 1.04% | 0.486264 | 0.493553 | 0.484513 | 0.00 |
| 11 May 2024 | 0.485833 | -0.00114 | -0.23% | 0.485596 | 0.490444 | 0.483278 | 0.00 |
| 10 May 2024 | 0.486973 | -0.016538 | -3.28% | 0.502482 | 0.505686 | 0.481222 | 0.00 |
| 09 May 2024 | 0.503511 | 0.01436 | 2.94% | 0.490257 | 0.505544 | 0.486671 | 0.00 |
| 08 May 2024 | 0.489151 | -0.010904 | -2.18% | 0.498953 | 0.50398 | 0.487224 | 0.00 |
| 07 May 2024 | 0.500055 | -0.002918 | -0.58% | 0.503597 | 0.513485 | 0.498467 | 0.00 |
| 06 May 2024 | 0.502972 | -0.00774 | -1.52% | 270.71 | 281.11 | 0.50044 | 0.00 |
| 05 May 2024 | 0.510713 | 0.001826 | 0.36% | 0.510088 | 0.514616 | 0.502147 | 0.00 |
| 04 May 2024 | 0.508886 | -248.69 | -99.80% | 248.78 | 251.62 | 0.500885 | 1.00 |
| 03 May 2024 | 249.20 | 15.04 | 6.42% | 234.02 | 250.74 | 232.86 | 0.00 |
| 02 May 2024 | 234.15 | 2.84 | 1.23% | 231.20 | 236.32 | 225.96 | 0.00 |
| 01 May 2024 | 231.31 | -9.52 | -3.95% | 240.93 | 241.43 | 224.92 | 0.00 |
| 30 Abr 2024 | 240.83 | -11.40 | -4.52% | 252.30 | 255.69 | 235.48 | 0.00 |
| 29 Abr 2024 | 252.23 | 2.36 | 0.94% | 270.71 | 281.11 | 245.38 | 0.00 |
| 28 Abr 2024 | 249.87 | -0.220 | -0.09% | 249.63 | 253.50 | 248.95 | 0.00 |
| 27 Abr 2024 | 250.09 | -3.28 | -1.29% | 253.35 | 253.84 | 248.42 | 0.00 |
