Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
A BITCOIN GOLD COIN | ABGUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004116 | 0.60% | 0.687027 | 1,778,025.10 | 127.41 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.683084 | 0.688422 | 0.682335 | 0.68291 | 0.000266 - 364.64 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 20:42:35 | 0.00000000 | 328.41 | USD |
Resumen Histórico ABGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 312.12 | 315.05 | 0.629143 | 1.30 | -311.43 | -99.78% |
3 Months | 362.22 | 364.64 | 0.629143 | 0.80 | -361.54 | -99.81% |
6 Months | 0.008691 | 364.64 | 0.008674 | 1,064.84 | 0.678336 | 7,805.21% |
1 Year | 0.000272 | 364.64 | 0.000266 | 9,714.58 | 0.686754 | 252,029.14% |
3 Years | 0.163042 | 364.64 | 0.000232 | 11,948.61 | 0.523985 | 321.38% |
5 Years | 0.163042 | 364.64 | 0.000232 | 11,948.61 | 0.523985 | 321.38% |
ABGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.68367 | -0.00965 | -1.39% | 0.693932 | 0.694898 | 0.672327 | 0.00 |
27 May 2024 | 0.69332 | 0.008411 | 1.23% | 0.662601 | 0.705906 | 0.656938 | 0.00 |
26 May 2024 | 0.684909 | -0.007425 | -1.07% | 0.692652 | 0.694677 | 0.682367 | 0.00 |
25 May 2024 | 0.692334 | 0.00661 | 0.96% | 0.685307 | 0.695478 | 0.685129 | 0.00 |
24 May 2024 | 0.685724 | 0.006983 | 1.03% | 0.679246 | 0.691986 | 0.666457 | 0.00 |
23 May 2024 | 0.678741 | -0.012401 | -1.79% | 0.69103 | 0.700194 | 0.665149 | 0.00 |
22 May 2024 | 0.691141 | -0.010561 | -1.51% | 0.701313 | 0.705926 | 0.689821 | 0.00 |
21 May 2024 | 0.701702 | -0.012098 | -1.69% | 0.714494 | 0.718354 | 0.692278 | 0.00 |
20 May 2024 | 0.7138 | 0.051516 | 7.78% | 0.662601 | 0.715016 | 0.656938 | 0.00 |
19 May 2024 | 0.662285 | -0.007822 | -1.17% | 0.669407 | 0.676686 | 0.659629 | 0.00 |
18 May 2024 | 0.670106 | 0.000589 | 0.09% | 0.669731 | 0.673848 | 0.66665 | 0.00 |
17 May 2024 | 0.669517 | 0.016787 | 2.57% | 0.653039 | 0.674636 | 0.651632 | 0.00 |
16 May 2024 | 0.65273 | -0.010604 | -1.60% | 0.662601 | 0.666972 | 0.646036 | 0.00 |
15 May 2024 | 0.663334 | 0.047638 | 7.74% | 0.615469 | 0.664145 | 0.613244 | 0.00 |
14 May 2024 | 0.615696 | -0.013112 | -2.09% | 0.629038 | 0.630805 | 0.611156 | 0.00 |
13 May 2024 | 0.628807 | 0.014056 | 2.29% | 0.611874 | 0.634489 | 0.60655 | 0.00 |
12 May 2024 | 0.614752 | 0.006874 | 1.13% | 0.608504 | 0.617966 | 0.606126 | 0.00 |
11 May 2024 | 0.607878 | -0.001427 | -0.23% | 0.608302 | 0.614358 | 0.605015 | 0.00 |
10 May 2024 | 0.609305 | -0.02094 | -3.32% | 0.629108 | 0.6347 | 0.602406 | 0.00 |
09 May 2024 | 0.630245 | 0.01864 | 3.05% | 0.611874 | 0.633793 | 0.60655 | 0.00 |
08 May 2024 | 0.611604 | -0.013189 | -2.11% | 0.623344 | 0.630084 | 0.608766 | 0.00 |
07 May 2024 | 0.624794 | -0.007052 | -1.12% | 0.631665 | 0.643711 | 0.622675 | 0.00 |
06 May 2024 | 0.631846 | -0.008214 | -1.28% | 293.42 | 297.73 | 0.628048 | 0.00 |
05 May 2024 | 0.64006 | 0.001259 | 0.20% | 0.638925 | 0.645699 | 0.629639 | 0.00 |
04 May 2024 | 0.638801 | -311.69 | -99.80% | 312.12 | 315.05 | 0.629143 | 1.00 |
03 May 2024 | 312.33 | 18.75 | 6.39% | 293.42 | 314.34 | 291.96 | 0.00 |
02 May 2024 | 293.58 | 3.52 | 1.21% | 289.03 | 295.84 | 282.44 | 0.00 |
01 May 2024 | 290.06 | -11.92 | -3.95% | 300.89 | 301.17 | 280.49 | 0.00 |
30 Abr 2024 | 301.97 | -14.84 | -4.68% | 316.83 | 321.00 | 293.30 | 0.00 |
29 Abr 2024 | 316.81 | 4.14 | 1.33% | 322.29 | 330.11 | 306.77 | 0.00 |
28 Abr 2024 | 312.67 | -2.29 | -0.73% | 314.71 | 318.97 | 311.49 | 0.00 |
27 Abr 2024 | 314.95 | -1.66 | -0.53% | 316.38 | 317.12 | 310.21 | 0.00 |