Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ABYSS | ABYSSEUR | Cripto | 31,122,646 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000029 | -0.02% | 0.125068 | 0.01876 | 1.44 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.125015 | 0.12509 | 0.124965 | 0.125096 | 0.001702 - 0.134806 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 22:50:48 | 893.63 | 0.006492 | EUR |
Resumen Histórico ABYSSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.106608 | 0.12536 | 0.105663 | 223,508.42 | 0.01846 | 17.32% |
1 Month | 0.120737 | 0.12536 | 0.009189 | 223,508.42 | 0.00433 | 3.59% |
3 Months | 0.133365 | 0.134806 | 0.009189 | 223,508.42 | -0.008297 | -6.22% |
6 Months | 0.075849 | 0.134806 | 0.009189 | 223,508.42 | 0.049219 | 64.89% |
1 Year | 0.010578 | 0.134806 | 0.001702 | 289,699.70 | 0.114489 | 1,082.29% |
3 Years | 0.023601 | 0.134806 | 0.001702 | 287,254.05 | 0.101467 | 429.92% |
5 Years | 0.017642 | 0.144905 | 0.001702 | 203,379.42 | 0.107426 | 608.92% |
ABYSSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.125099 | 0.003897 | 3.22% | 0.121275 | 0.125586 | 0.121275 | 0.00 |
25 Jul 2024 | 0.121201 | 0.000602 | 0.50% | 0.120782 | 0.12187 | 0.117313 | 0.00 |
24 Jul 2024 | 0.1206 | -0.00089 | -0.73% | 0.121502 | 0.12353 | 0.120147 | 0.00 |
23 Jul 2024 | 0.12149 | -0.002623 | -2.11% | 0.124149 | 0.124412 | 0.120608 | 0.00 |
22 Jul 2024 | 0.124113 | -0.000456 | -0.37% | 0.106608 | 0.12536 | 0.105663 | 223,508.00 |
21 Jul 2024 | 0.124569 | 0.001188 | 0.96% | 0.123174 | 0.125117 | 0.12086 | 0.00 |
20 Jul 2024 | 0.123381 | 0.000742 | 0.61% | 0.122522 | 0.124086 | 0.121834 | 0.00 |
19 Jul 2024 | 0.122639 | 0.005275 | 4.49% | 0.117272 | 0.123927 | 0.1164 | 0.00 |
18 Jul 2024 | 0.117364 | 0.00000900 | 0.01% | 0.117307 | 0.119167 | 0.116086 | 0.00 |
17 Jul 2024 | 0.117354 | -0.002265 | -1.89% | 0.11949 | 0.121183 | 0.117043 | 0.00 |
16 Jul 2024 | 0.119619 | 0.000704 | 0.59% | 0.119026 | 0.119787 | 0.114624 | 0.00 |
15 Jul 2024 | 0.118915 | 0.006572 | 5.85% | 0.106608 | 0.119069 | 0.105663 | 223,508.00 |
14 Jul 2024 | 0.112343 | 0.003731 | 3.44% | 0.108757 | 0.112467 | 0.107318 | 0.00 |
13 Jul 2024 | 0.108612 | 0.002472 | 2.33% | 0.106144 | 0.109519 | 0.105647 | 0.00 |
12 Jul 2024 | 0.10614 | 0.00062 | 0.59% | 0.105445 | 0.107299 | 0.104069 | 0.00 |
11 Jul 2024 | 0.105519 | -0.001124 | -1.05% | 0.106608 | 0.108859 | 0.105206 | 0.00 |
10 Jul 2024 | 0.106643 | -0.000717 | -0.67% | 0.107123 | 0.109712 | 0.105651 | 0.00 |
09 Jul 2024 | 0.10736 | 0.002918 | 2.79% | 0.104403 | 0.107705 | 0.103742 | 0.00 |
08 Jul 2024 | 0.104443 | 0.001271 | 1.23% | 0.120737 | 0.12385 | 0.009189 | 223,508.00 |
07 Jul 2024 | 0.103171 | -0.004003 | -3.74% | 0.107753 | 0.107845 | 0.103171 | 0.00 |
06 Jul 2024 | 0.107174 | 0.002369 | 2.26% | 0.104309 | 0.107987 | 0.103477 | 0.00 |
05 Jul 2024 | 0.104806 | -0.001152 | -1.09% | 0.105434 | 0.106313 | 0.099179 | 0.00 |
04 Jul 2024 | 0.105958 | -0.005627 | -5.04% | 0.111527 | 0.112027 | 0.105188 | 0.00 |
03 Jul 2024 | 0.111585 | -0.00385 | -3.34% | 0.115625 | 0.115791 | 0.110318 | 0.00 |
02 Jul 2024 | 0.115434 | -0.001688 | -1.44% | 0.117101 | 0.117739 | 0.115021 | 0.00 |
01 Jul 2024 | 0.117122 | 0.000185 | 0.16% | 0.120737 | 0.12385 | 0.009189 | 223,508.00 |
30 Jun 2024 | 0.116937 | 0.003093 | 2.72% | 0.113737 | 0.117204 | 0.113268 | 0.00 |
29 Jun 2024 | 0.113844 | 0.001159 | 1.03% | 0.1127 | 0.114275 | 0.112693 | 0.00 |
28 Jun 2024 | 0.112685 | -0.0023 | -2.00% | 0.115015 | 0.116301 | 0.112034 | 0.00 |
27 Jun 2024 | 0.114985 | 0.001194 | 1.05% | 0.113743 | 0.116283 | 0.113288 | 0.00 |