ACDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.017533 | -0.00072 | -3.94% | 0.018188 | 0.018205 | 0.016955 | 0.00 |
30 Abr 2024 | 0.018253 | -0.000897 | -4.68% | 0.019151 | 0.019404 | 0.017729 | 0.00 |
29 Abr 2024 | 0.01915 | 0.000251 | 1.33% | 0.019481 | 0.019692 | 0.018544 | 0.00 |
28 Abr 2024 | 0.0189 | -0.000138 | -0.72% | 0.019023 | 0.019281 | 0.018829 | 0.00 |
27 Abr 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
26 Abr 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
25 Abr 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
24 Abr 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
23 Abr 2024 | 0.019915 | -0.000147 | -0.73% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
22 Abr 2024 | 0.020062 | 0.000565 | 2.90% | 0.019481 | 0.020175 | 0.019402 | 0.00 |
21 Abr 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
20 Abr 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
19 Abr 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
18 Abr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
17 Abr 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
16 Abr 2024 | 0.019116 | 0.000085 | 0.45% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
15 Abr 2024 | 0.019032 | -0.000706 | -3.58% | 0.020557 | 0.020615 | 0.0187 | 0.00 |
14 Abr 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
13 Abr 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
12 Abr 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
11 Abr 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
10 Abr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
09 Abr 2024 | 0.020753 | -0.00076 | -3.53% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
08 Abr 2024 | 0.021513 | 0.000682 | 3.28% | 0.020557 | 0.021804 | 0.020365 | 0.00 |
07 Abr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
06 Abr 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
05 Abr 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
04 Abr 2024 | 0.020537 | 0.000694 | 3.50% | 0.019821 | 0.020791 | 0.019534 | 0.00 |
03 Abr 2024 | 0.019842 | 0.000201 | 1.02% | 0.019649 | 0.020079 | 0.019379 | 0.00 |
02 Abr 2024 | 0.019641 | -0.001321 | -6.30% | 0.020898 | 0.020898 | 0.019375 | 0.00 |
01 Abr 2024 | 0.020962 | -0.000419 | -1.96% | 0.021001 | 0.021213 | 0.020465 | 0.00 |
31 Mar 2024 | 0.021381 | 0.000482 | 2.31% | 0.02092 | 0.021396 | 0.020916 | 0.00 |
30 Mar 2024 | 0.020899 | -0.00007 | -0.33% | 0.020956 | 0.021104 | 0.020879 | 0.00 |
29 Mar 2024 | 0.02097 | -0.000259 | -1.22% | 0.021231 | 0.021279 | 0.020731 | 0.00 |
28 Mar 2024 | 0.021228 | 0.000459 | 2.21% | 0.020851 | 0.021483 | 0.020685 | 0.00 |
27 Mar 2024 | 0.02077 | -0.00023 | -1.10% | 0.021001 | 0.021509 | 0.020514 | 0.00 |
26 Mar 2024 | 0.021 | 0.000022 | 0.10% | 0.020934 | 0.021465 | 0.020825 | 0.00 |
25 Mar 2024 | 0.020978 | 0.000778 | 3.85% | 0.013612 | 0.021361 | 0.013579 | 0.00 |
24 Mar 2024 | 0.020201 | 0.000895 | 4.63% | 0.019224 | 0.020272 | 0.019152 | 0.00 |
23 Mar 2024 | 0.019306 | 0.000276 | 1.45% | 0.019119 | 0.019763 | 0.018912 | 0.00 |
22 Mar 2024 | 0.019031 | -0.000611 | -3.11% | 0.019651 | 0.01999 | 0.018693 | 0.00 |
21 Mar 2024 | 0.019642 | -0.000705 | -3.46% | 0.020379 | 0.02046 | 0.019392 | 0.00 |
20 Mar 2024 | 0.020347 | 0.001687 | 9.04% | 0.018643 | 0.020433 | 0.018255 | 0.00 |
19 Mar 2024 | 0.01866 | -0.001672 | -8.22% | 0.020313 | 0.020435 | 0.018464 | 0.00 |
18 Mar 2024 | 0.020333 | -0.000177 | -0.86% | 0.013612 | 0.020594 | 0.013579 | 0.00 |
17 Mar 2024 | 0.020509 | 0.000942 | 4.82% | 0.019692 | 0.020648 | 0.019375 | 0.00 |
16 Mar 2024 | 0.019567 | -0.001322 | -6.33% | 0.020868 | 0.021 | 0.019507 | 0.00 |
15 Mar 2024 | 0.020889 | -0.000552 | -2.57% | 0.013612 | 0.021156 | 0.013579 | 0.00 |
14 Mar 2024 | 0.02144 | -0.000496 | -2.26% | 0.021915 | 0.022135 | 0.020588 | 0.00 |
13 Mar 2024 | 0.021936 | 0.000494 | 2.30% | 0.02142 | 0.022112 | 0.021401 | 0.00 |
12 Mar 2024 | 0.021442 | -0.000205 | -0.95% | 0.021698 | 0.021891 | 0.020772 | 0.00 |
11 Mar 2024 | 0.021647 | 0.000934 | 4.51% | 0.013612 | 0.02187 | 0.013579 | 0.00 |
10 Mar 2024 | 0.020713 | 0.000158 | 0.77% | 0.020546 | 0.020998 | 0.020486 | 0.00 |
09 Mar 2024 | 0.020555 | 0.000061 | 0.30% | 0.020494 | 0.020605 | 0.020417 | 0.00 |
08 Mar 2024 | 0.020493 | 0.000368 | 1.83% | 0.020096 | 0.021011 | 0.019943 | 0.00 |
07 Mar 2024 | 0.020126 | 0.000299 | 1.51% | 0.019794 | 0.02042 | 0.019723 | 0.00 |
06 Mar 2024 | 0.019827 | 0.00052 | 2.69% | 0.019119 | 0.02028 | 0.018854 | 0.00 |
05 Mar 2024 | 0.019307 | -0.001035 | -5.09% | 0.020491 | 0.020718 | 0.018207 | 0.00 |
04 Mar 2024 | 0.020342 | 0.001445 | 7.65% | 0.013612 | 0.020544 | 0.013579 | 0.00 |
03 Mar 2024 | 0.018897 | 0.000288 | 1.55% | 0.0186 | 0.018975 | 0.018445 | 0.00 |
02 Mar 2024 | 0.018609 | -0.000154 | -0.82% | 0.018743 | 0.018743 | 0.018491 | 0.00 |
01 Mar 2024 | 0.018763 | 0.000328 | 1.78% | 0.01836 | 0.018945 | 0.018244 | 0.00 |
29 Feb 2024 | 0.018435 | -0.000312 | -1.66% | 0.018694 | 0.019097 | 0.018155 | 0.00 |
28 Feb 2024 | 0.018747 | 0.001647 | 9.63% | 0.017112 | 0.0192 | 0.017023 | 0.00 |
27 Feb 2024 | 0.017099 | 0.000742 | 4.54% | 0.016388 | 0.017277 | 0.016355 | 0.00 |
26 Feb 2024 | 0.016357 | 0.000828 | 5.33% | 0.013612 | 0.016487 | 0.013579 | 0.00 |
25 Feb 2024 | 0.015529 | 0.000062 | 0.40% | 0.01547 | 0.015587 | 0.015386 | 0.00 |
24 Feb 2024 | 0.015467 | 0.000206 | 1.35% | 0.015225 | 0.015507 | 0.015176 | 0.00 |
23 Feb 2024 | 0.015261 | -0.00013 | -0.84% | 0.01539 | 0.015448 | 0.015162 | 0.00 |
22 Feb 2024 | 0.015391 | -0.000196 | -1.26% | 0.015536 | 0.015608 | 0.015282 | 0.00 |
21 Feb 2024 | 0.015586 | -0.000107 | -0.68% | 0.015678 | 0.015716 | 0.015206 | 0.00 |
20 Feb 2024 | 0.015694 | 0.000165 | 1.06% | 0.015542 | 0.015888 | 0.015246 | 0.00 |
19 Feb 2024 | 0.015529 | -0.000113 | -0.72% | 0.013612 | 0.015748 | 0.013579 | 0.00 |
18 Feb 2024 | 0.015642 | 0.000119 | 0.77% | 0.015493 | 0.01572 | 0.015369 | 0.00 |
17 Feb 2024 | 0.015523 | -0.000145 | -0.93% | 0.015649 | 0.015662 | 0.015203 | 0.00 |
16 Feb 2024 | 0.015668 | 0.000078 | 0.50% | 0.015584 | 0.015757 | 0.015496 | 0.00 |
15 Feb 2024 | 0.01559 | 0.000026 | 0.17% | 0.015551 | 0.015857 | 0.015408 | 0.00 |
14 Feb 2024 | 0.015564 | 0.000661 | 4.44% | 0.014922 | 0.015617 | 0.014783 | 0.00 |
13 Feb 2024 | 0.014903 | -0.000106 | -0.71% | 0.014991 | 0.015114 | 0.014519 | 0.00 |
12 Feb 2024 | 0.015009 | 0.000552 | 3.82% | 0.013612 | 0.015099 | 0.013579 | 0.00 |
11 Feb 2024 | 0.014457 | 0.00011 | 0.77% | 0.01431 | 0.014568 | 0.014279 | 0.00 |
10 Feb 2024 | 0.014347 | 0.000197 | 1.39% | 0.014169 | 0.01445 | 0.014071 | 0.00 |
09 Feb 2024 | 0.01415 | 0.00054 | 3.97% | 0.013612 | 0.014462 | 0.013579 | 0.00 |
08 Feb 2024 | 0.013609 | 0.000324 | 2.44% | 0.013325 | 0.013683 | 0.01331 | 0.00 |
07 Feb 2024 | 0.013286 | 0.000348 | 2.69% | 0.012933 | 0.013314 | 0.01283 | 0.00 |
06 Feb 2024 | 0.012938 | 0.000143 | 1.12% | 0.012796 | 0.013005 | 0.012756 | 0.00 |
05 Feb 2024 | 0.012795 | 0.000031 | 0.24% | 0.012847 | 0.013045 | 0.012555 | 0.00 |
04 Feb 2024 | 0.012764 | -0.000126 | -0.98% | 0.012893 | 0.012928 | 0.012711 | 0.00 |
03 Feb 2024 | 0.01289 | -0.00006 | -0.46% | 0.012955 | 0.013005 | 0.012881 | 0.00 |
02 Feb 2024 | 0.01295 | 0.000038 | 0.29% | 0.012922 | 0.013029 | 0.012775 | 0.00 |