Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ACENT | ACEEEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000061 | 1.82% | 0.003411 | 0.003409 | 0.003436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00335 | 3.34 | 0.003318 | 0.00335 | 0.00231 - 14.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:20:03 | 5,005.00 | 0.003411 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 63,193.67 | 13,951,486.45 | ACEEE | |||
Resumen Histórico ACEEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003664 | 3.57 | 0.00328 | 21,282,111.92 | -0.000253 | -6.91% |
| 1 Month | 0.006197 | 6.76 | 0.00328 | 19,782,535.96 | -0.002786 | -44.96% |
| 3 Months | 0.007352 | 9.35 | 0.00328 | 19,119,234.67 | -0.003941 | -53.60% |
| 6 Months | 0.009581 | 14.02 | 0.00328 | 16,409,575.77 | -0.00617 | -64.40% |
| 1 Year | 0.00509 | 14.18 | 0.00231 | 24,592,287.33 | -0.001679 | -32.99% |
| 3 Years | 0.0582 | 14.18 | 0.00231 | 30,298,231.41 | -0.054789 | -94.14% |
| 5 Years | 0.1042 | 14.18 | 0.00231 | 29,843,360.26 | -0.100789 | -96.73% |
ACEEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.003349 | -0.000249 | -6.92% | 0.0036 | 3.47 | 0.00328 | 19,943,359.00 |
| 27 Jun 2024 | 0.003598 | -0.000089 | -2.41% | 3.40 | 3.53 | 0.003538 | 19,002,815.00 |
| 26 Jun 2024 | 0.003687 | -3.50 | -99.89% | 3.51 | 3.55 | 0.003681 | 31,342,888.00 |
| 25 Jun 2024 | 3.50 | 3.50 | 90,339.28% | 0.00387 | 3.57 | 0.003739 | 18,882,617.00 |
| 24 Jun 2024 | 0.00387 | -0.000098 | -2.47% | 0.004042 | 3.40 | 0.003782 | 20,770,608.00 |
| 23 Jun 2024 | 0.003968 | -3.41 | -99.88% | 0.003582 | 3.52 | 0.003513 | 19,897,474.00 |
| 22 Jun 2024 | 3.41 | 3.41 | 92,967.69% | 0.003664 | 3.52 | 0.00353 | 19,135,019.00 |
| 21 Jun 2024 | 0.003664 | -0.000023 | -0.62% | 0.003687 | 3.67 | 0.00358 | 19,283,839.00 |
| 20 Jun 2024 | 0.003687 | -0.00006 | -1.60% | 0.003753 | 3.66 | 0.003618 | 19,540,700.00 |
| 19 Jun 2024 | 0.003747 | -0.000058 | -1.52% | 0.0038 | 3.58 | 0.003455 | 20,007,117.00 |
| 18 Jun 2024 | 0.003805 | -0.000103 | -2.64% | 0.0039 | 3.79 | 0.003727 | 19,685,921.00 |
| 17 Jun 2024 | 0.003908 | -0.000134 | -3.32% | 4.17 | 4.23 | 0.003884 | 15,958,181.00 |
| 16 Jun 2024 | 0.004042 | -0.000165 | -3.92% | 0.004207 | 4.23 | 0.004032 | 19,591,151.00 |
| 15 Jun 2024 | 0.004207 | 0.000151 | 3.72% | 0.004056 | 4.30 | 0.004043 | 19,361,005.00 |
| 14 Jun 2024 | 0.004056 | -0.000207 | -4.86% | 0.004254 | 4.57 | 0.003844 | 19,693,934.00 |
| 13 Jun 2024 | 0.004263 | -0.000259 | -5.73% | 0.004523 | 4.67 | 0.004251 | 20,449,755.00 |
| 12 Jun 2024 | 0.004522 | -0.00001 | -0.22% | 0.004523 | 4.81 | 0.004449 | 21,018,119.00 |
| 11 Jun 2024 | 0.004532 | -0.000375 | -7.64% | 0.004905 | 4.84 | 0.004501 | 19,565,347.00 |
| 10 Jun 2024 | 0.004907 | -0.000456 | -8.50% | 0.005287 | 5.00 | 0.004835 | 17,612,559.00 |
| 09 Jun 2024 | 0.005363 | -0.000041 | -0.76% | 4.99 | 5.21 | 0.005306 | 19,383,796.00 |
| 08 Jun 2024 | 0.005404 | -0.00029 | -5.09% | 0.005685 | 5.44 | 0.005353 | 19,897,070.00 |
| 07 Jun 2024 | 0.005694 | -0.000296 | -4.94% | 0.005991 | 6.34 | 0.005581 | 19,326,109.00 |
| 06 Jun 2024 | 0.00599 | -0.000183 | -2.96% | 0.006173 | 6.39 | 0.005956 | 19,630,011.00 |
| 05 Jun 2024 | 0.006173 | -0.000183 | -2.88% | 0.006228 | 6.15 | 0.005933 | 17,234,792.00 |
| 04 Jun 2024 | 0.006356 | -6.47 | -99.90% | 0.006167 | 6.56 | 0.0061 | 19,525,367.00 |
| 03 Jun 2024 | 6.48 | 6.47 | 106,181.78% | 0.006087 | 6.76 | 0.006083 | 19,266,580.00 |
| 02 Jun 2024 | 0.006097 | -0.00000100 | -0.02% | 0.006098 | 6.26 | 0.006063 | 19,345,596.00 |
| 01 Jun 2024 | 0.006098 | -0.000158 | -2.53% | 0.006197 | 6.55 | 0.006095 | 19,559,263.00 |
| 31 May 2024 | 0.006256 | -0.000209 | -3.23% | 0.006465 | 5.91 | 0.006112 | 20,158,482.00 |
| 30 May 2024 | 0.006465 | 0.000063 | 0.98% | 0.006402 | 5.83 | 0.006363 | 19,554,352.00 |
| 29 May 2024 | 0.006402 | -0.000139 | -2.13% | 0.006527 | 5.77 | 0.006374 | 19,517,394.00 |
