ACEUSD

Datos Históricos Ace

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ace ACEUSD Cripto 468,289 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000297 -0.91% 0.032342 0.000567 6.81
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.032518 0.032721 0.031843 0.032639 0.00000000 - 0.032598
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 16:01:58 4,195.25 0.004139 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ACE ACEEUR ACEGBP ACEBTC

Resumen Histórico ACEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0325980.000000000.000.000.00%
1 Month0.000000000.0325980.000000000.000.000.00%
3 Months0.000000000.0325980.000000000.000.000.00%
6 Months0.000000000.0325980.000000000.000.000.00%
1 Year0.000000000.0325980.000000000.000.000.00%
3 Years0.0324436.640.0004351,755,824.26-0.000102-0.31%
5 Years0.45210223.380.0004351,628,947.47-0.419761-92.85%

ACEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2021 0.032555 0.000014 0.04% 0.032416 0.033669 0.032232 0.00
30 Nov 2021 0.03254 -0.000409 -1.24% 0.032958 0.033728 0.031984 0.00
29 Nov 2021 0.032949 0.000259 0.79% 0.032717 0.033547 0.032375 0.00
28 Nov 2021 0.03269 0.001653 5.33% 0.031199 0.032718 0.030518 0.00
27 Nov 2021 0.031037 0.000479 1.57% 0.0306 0.031508 0.030598 0.00
26 Nov 2021 0.030558 -0.002996 -8.93% 0.033652 0.033712 0.030558 0.00
25 Nov 2021 0.033554 0.000944 2.89% 0.032666 0.033842 0.032533 0.00
24 Nov 2021 0.03261 -0.000243 -0.74% 0.032832 0.032906 0.031893 0.00
23 Nov 2021 0.032853 0.000747 2.33% 0.032126 0.032962 0.031667 0.00
22 Nov 2021 0.032105 -0.001532 -4.55% 0.033388 0.033832 0.031726 0.00
21 Nov 2021 0.033637 -0.000483 -1.42% 0.034062 0.034216 0.033418 0.00
20 Nov 2021 0.03412 0.001079 3.27% 0.033078 0.03412 0.03282 0.00
19 Nov 2021 0.03304 0.000689 2.13% 0.032342 0.033269 0.031738 0.00
18 Nov 2021 0.032352 -0.002035 -5.92% 0.034322 0.034738 0.03224 0.00
17 Nov 2021 0.034386 0.000052 0.15% 0.034442 0.034639 0.033417 0.00
16 Nov 2021 0.034334 -0.002037 -5.60% 0.036028 0.036071 0.03363 0.00
15 Nov 2021 0.036371 -0.000681 -1.84% 0.037542 0.037808 0.036175 0.00
14 Nov 2021 0.037052 0.000275 0.75% 0.03671 0.037151 0.036267 0.00
13 Nov 2021 0.036777 0.000327 0.90% 0.036704 0.037019 0.036145 0.00
12 Nov 2021 0.03645 -0.00058 -1.57% 0.036911 0.03709 0.035539 0.00
11 Nov 2021 0.037031 0.000096 0.26% 0.036911 0.037391 0.036597 0.00
10 Nov 2021 0.036935 -0.001225 -3.21% 0.038243 0.039311 0.03591 0.00
09 Nov 2021 0.03816 -0.000371 -0.96% 0.038424 0.03906 0.037848 0.00
08 Nov 2021 0.038531 0.002633 7.34% 0.036201 0.038635 0.036196 0.00
07 Nov 2021 0.035898 0.000897 2.56% 0.035061 0.03593 0.034999 0.00
06 Nov 2021 0.035001 0.00021 0.60% 0.034737 0.035098 0.03428 0.00
05 Nov 2021 0.034792 -0.000177 -0.51% 0.035053 0.035643 0.034657 0.00
04 Nov 2021 0.034968 -0.000979 -2.72% 0.035852 0.035969 0.034639 0.00
03 Nov 2021 0.035947 -0.000053 -0.15% 0.036026 0.036228 0.034718 0.00
02 Nov 2021 0.036 0.001162 3.34% 0.03469 0.036619 0.034598 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ACEUSD
Ace
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211202 10:00:01