Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHBTC | Cripto | 169,870,169 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.82% | 0.00000054 | 0.00000054 | 0.00000055 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000055 | 0.00000056 | 0.00000052 | 0.00000055 | 0.00000032 - 0.00000117 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 16:18:39 | 637.00 | 0.00000054 | BTC |
Resumen Histórico ACHBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000060 | 0.00000050 | 9,116,821.07 | 0.00000003 | 5.88% |
1 Month | 0.00000055 | 0.00000065 | 0.00000032 | 7,938,454.08 | -0.00000001 | -1.82% |
3 Months | 0.00000043 | 0.00000076 | 0.00000032 | 10,226,537.00 | 0.00000011 | 25.58% |
6 Months | 0.00000050 | 0.00000076 | 0.00000032 | 8,789,544.72 | 0.00000004 | 8.00% |
1 Year | 0.00000114 | 0.00000117 | 0.00000032 | 7,572,371.23 | -0.00000060 | -52.63% |
3 Years | 0.00000010 | 0.00000211 | 0.00000010 | 19,548,370.33 | 0.00000044 | 440.00% |
5 Years | 0.00000025 | 1.97440000 | 0.00000010 | 19,502,072.39 | 0.00000029 | 116.00% |
ACHBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000060 | 0.00000054 | 17,331,194.00 |
25 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000059 | 0.00000052 | 12,058,416.00 |
24 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000057 | 0.00000051 | 8,242,100.00 |
23 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 1,786,855.00 |
22 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000058 | 0.00000052 | 9,029,162.00 |
21 Abr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000057 | 0.00000052 | 6,452,120.00 |
20 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000057 | 0.00000050 | 8,917,898.00 |
19 Abr 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000047 | 0.00000055 | 0.00000046 | 11,833,366.00 |
18 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000045 | 4,850,057.00 |
17 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000050 | 0.00000044 | 8,084,406.00 |
16 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 10,436,050.00 |
15 Abr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000049 | 0.00000040 | 12,052,655.00 |
14 Abr 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000048 | 0.00000036 | 12,593,443.00 |
13 Abr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000048 | 0.00000032 | 15,833,956.00 |
12 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000050 | 0.00000036 | 15,860,495.00 |
11 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 1,778,402.00 |
10 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000047 | 9,276,349.00 |
09 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 5,081,004.00 |
08 Abr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000047 | 9,470,377.00 |
07 Abr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 1,134,878.00 |
06 Abr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,502,941.00 |
05 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000048 | 2,924,398.00 |
04 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 2,889,536.00 |
03 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000049 | 6,536,406.00 |
02 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000048 | 4,422,544.00 |
01 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000050 | 11,841,930.00 |
31 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000065 | 0.00000054 | 4,585,819.00 |
30 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000065 | 0.00000054 | 5,469,946.00 |
29 Mar 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000055 | 13,117,440.00 |
28 Mar 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000057 | 10,881,331.00 |
27 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000060 | 14,670,094.00 |