Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHEUR | Cripto | 172,945,145 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000136 | -0.42% | 0.0324 | 0.032552 | 0.033066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0324 | 0.0324 | 0.0324 | 0.032536 | 0.011793 - 0.047801 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 09:23:13 | 3,069.83 | 0.032536 | EUR |
Resumen Histórico ACHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030603 | 0.035978 | 0.030108 | 2,502,789.00 | 0.001797 | 5.87% |
| 1 Month | 0.037935 | 0.037935 | 0.019219 | 5,699,885.16 | -0.005535 | -14.59% |
| 3 Months | 0.017138 | 0.047801 | 0.0161 | 8,877,304.28 | 0.015262 | 89.05% |
| 6 Months | 0.015866 | 0.047801 | 0.014179 | 7,594,452.86 | 0.016534 | 104.21% |
| 1 Year | 0.029377 | 0.047801 | 0.011793 | 5,500,193.31 | 0.003023 | 10.29% |
| 3 Years | 0.001186 | 0.071489 | 0.001184 | 18,649,128.45 | 0.031214 | 2,631.39% |
| 5 Years | 0.001962 | 0.071489 | 0.001184 | 18,604,911.49 | 0.030438 | 1,551.62% |
ACHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.032536 | 0.000136 | 0.42% | 0.0324 | 0.032549 | 0.03015 | 2,808,122.00 |
| 26 Abr 2024 | 0.0324 | -0.000893 | -2.68% | 0.03323 | 0.035978 | 0.032016 | 3,774,903.00 |
| 25 Abr 2024 | 0.033293 | 0.000888 | 2.74% | 0.03243 | 0.034882 | 0.031859 | 7,380,581.00 |
| 24 Abr 2024 | 0.032405 | -0.001713 | -5.02% | 0.032111 | 0.034751 | 0.03179 | 2,119,709.00 |
| 23 Abr 2024 | 0.034118 | 0.001836 | 5.69% | 0.03243 | 0.034118 | 0.03243 | 17,419.00 |
| 22 Abr 2024 | 0.032282 | -0.000158 | -0.49% | 0.032895 | 0.033128 | 0.031553 | 1,736,118.00 |
| 21 Abr 2024 | 0.03244 | 0.001505 | 4.87% | 0.032895 | 0.034248 | 0.031553 | 2,385,313.00 |
| 20 Abr 2024 | 0.030935 | 0.000348 | 1.14% | 0.030603 | 0.030935 | 0.030108 | 105,476.00 |
| 19 Abr 2024 | 0.030587 | 0.003279 | 12.01% | 0.028304 | 0.033257 | 0.026348 | 17,867,928.00 |
| 18 Abr 2024 | 0.027308 | 0.000104 | 0.38% | 0.027005 | 0.027554 | 0.0265 | 474,310.00 |
| 17 Abr 2024 | 0.027204 | -0.000015 | -0.06% | 0.026902 | 0.028745 | 0.02538 | 16,203,718.00 |
| 16 Abr 2024 | 0.027219 | 0.000936 | 3.56% | 0.026132 | 0.028256 | 0.024232 | 7,894,432.00 |
| 15 Abr 2024 | 0.026283 | 0.000308 | 1.19% | 0.025451 | 0.030187 | 0.024659 | 18,192,907.00 |
| 14 Abr 2024 | 0.025975 | 0.003273 | 14.42% | 0.022702 | 0.026349 | 0.021385 | 10,447,955.00 |
| 13 Abr 2024 | 0.022702 | -0.003985 | -14.93% | 0.026585 | 0.027359 | 0.019219 | 13,957,763.00 |
| 12 Abr 2024 | 0.026687 | -0.004229 | -13.68% | 0.031702 | 0.0331 | 0.022751 | 15,122,844.00 |
| 11 Abr 2024 | 0.030916 | -0.000786 | -2.48% | 0.031702 | 0.032005 | 0.030598 | 850,867.00 |
| 10 Abr 2024 | 0.031702 | 0.00009 | 0.28% | 0.031612 | 0.031875 | 0.029637 | 1,961,873.00 |
| 09 Abr 2024 | 0.031612 | -0.001808 | -5.41% | 0.03342 | 0.033685 | 0.031087 | 2,953,560.00 |
| 08 Abr 2024 | 0.03342 | 0.001975 | 6.28% | 0.031511 | 0.034251 | 0.030383 | 5,358,958.00 |
| 07 Abr 2024 | 0.031445 | 0.000285 | 0.91% | 0.031228 | 0.032402 | 0.030857 | 1,301,269.00 |
| 06 Abr 2024 | 0.03116 | 0.000295 | 0.96% | 0.031018 | 0.031356 | 0.030557 | 69,565.00 |
| 05 Abr 2024 | 0.030865 | -0.000795 | -2.51% | 0.030593 | 0.031877 | 0.029911 | 2,013,414.00 |
| 04 Abr 2024 | 0.03166 | 0.001067 | 3.49% | 0.030593 | 0.032983 | 0.02975 | 1,581,132.00 |
| 03 Abr 2024 | 0.030593 | -0.00000500 | -0.02% | 0.030532 | 0.032892 | 0.029367 | 7,030,585.00 |
| 02 Abr 2024 | 0.030598 | -0.002612 | -7.87% | 0.033194 | 0.033194 | 0.030 | 6,958,481.00 |
| 01 Abr 2024 | 0.03321 | -0.002924 | -8.09% | 0.035918 | 0.035918 | 0.03212 | 7,552,768.00 |
| 31 Mar 2024 | 0.036134 | 0.000138 | 0.38% | 0.036066 | 0.036451 | 0.035973 | 100,418.00 |
| 30 Mar 2024 | 0.035996 | -0.00263 | -6.81% | 0.037935 | 0.037935 | 0.034673 | 4,182,506.00 |
| 29 Mar 2024 | 0.038626 | 0.000849 | 2.25% | 0.038156 | 0.038672 | 0.037969 | 398,068.00 |
| 28 Mar 2024 | 0.037777 | -0.000878 | -2.27% | 0.03888 | 0.039371 | 0.037694 | 7,270,848.00 |
