Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHGBP | Cripto | 142,872,672 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000244 | 1.05% | 0.023475 | 0.022536 | 0.023475 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022827 | 0.023703 | 0.021935 | 0.023231 | 0.00909 - 0.039956 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:55:19 | 310.00 | 0.023475 | GBP |
Resumen Histórico ACHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027352 | 0.030977 | 0.015105 | 7,825,457.30 | -0.003877 | -14.17% |
1 Month | 0.026115 | 0.030977 | 0.015105 | 7,670,482.41 | -0.002639 | -10.11% |
3 Months | 0.014394 | 0.039956 | 0.013898 | 10,256,052.01 | 0.009081 | 63.09% |
6 Months | 0.015763 | 0.039956 | 0.012443 | 8,736,667.39 | 0.007712 | 48.93% |
1 Year | 0.024071 | 0.039956 | 0.00909 | 7,485,311.77 | -0.000596 | -2.48% |
3 Years | 0.00101 | 0.05908 | 0.001005 | 19,440,956.25 | 0.022466 | 2,224.92% |
5 Years | 0.001687 | 0.05908 | 0.001005 | 19,395,130.58 | 0.021789 | 1,291.94% |
ACHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.023304 | 0.000011 | 0.05% | 0.023302 | 0.023666 | 0.021744 | 2,432,892.00 |
30 Abr 2024 | 0.023292 | -0.003135 | -11.86% | 0.026435 | 0.02679 | 0.022604 | 4,121,482.00 |
29 Abr 2024 | 0.026427 | 0.000247 | 0.94% | 0.015105 | 0.028861 | 0.015105 | 11,761,709.00 |
28 Abr 2024 | 0.02618 | -0.001535 | -5.54% | 0.027664 | 0.028081 | 0.02618 | 2,994,564.00 |
27 Abr 2024 | 0.027715 | -0.000364 | -1.30% | 0.027566 | 0.02842 | 0.026159 | 4,077,942.00 |
26 Abr 2024 | 0.028078 | -0.000271 | -0.96% | 0.028356 | 0.030977 | 0.027481 | 17,331,194.00 |
25 Abr 2024 | 0.02835 | 0.001011 | 3.70% | 0.027352 | 0.030028 | 0.026311 | 12,058,416.00 |
24 Abr 2024 | 0.027339 | -0.000389 | -1.40% | 0.027282 | 0.029484 | 0.027044 | 8,242,100.00 |
23 Abr 2024 | 0.027728 | -0.000983 | -3.42% | 0.028665 | 0.029741 | 0.027172 | 1,786,855.00 |
22 Abr 2024 | 0.028711 | 0.000355 | 1.25% | 0.015105 | 0.030976 | 0.015105 | 9,029,162.00 |
21 Abr 2024 | 0.028356 | 0.000519 | 1.86% | 0.027837 | 0.029502 | 0.027288 | 6,452,120.00 |
20 Abr 2024 | 0.027837 | 0.001414 | 5.35% | 0.027389 | 0.029803 | 0.02582 | 8,917,898.00 |
19 Abr 2024 | 0.026423 | 0.001899 | 7.74% | 0.023944 | 0.028604 | 0.022725 | 11,811,302.00 |
18 Abr 2024 | 0.024524 | 0.000869 | 3.68% | 0.023197 | 0.025635 | 0.021985 | 4,850,057.00 |
17 Abr 2024 | 0.023654 | 0.000581 | 2.52% | 0.022567 | 0.024791 | 0.021573 | 8,084,406.00 |
16 Abr 2024 | 0.023073 | 0.000656 | 2.93% | 0.021902 | 0.023656 | 0.020387 | 10,436,050.00 |
15 Abr 2024 | 0.022417 | 0.000727 | 3.35% | 0.015105 | 0.025703 | 0.015105 | 12,052,655.00 |
14 Abr 2024 | 0.02169 | 0.002704 | 14.24% | 0.025164 | 0.02517 | 0.018243 | 12,593,443.00 |
13 Abr 2024 | 0.018986 | -0.00323 | -14.54% | 0.026008 | 0.026008 | 0.016649 | 15,833,956.00 |
12 Abr 2024 | 0.022216 | -0.004576 | -17.08% | 0.026846 | 0.027867 | 0.020725 | 15,860,495.00 |
11 Abr 2024 | 0.026792 | -0.000759 | -2.75% | 0.026971 | 0.027695 | 0.026112 | 1,778,402.00 |
10 Abr 2024 | 0.027551 | 0.000279 | 1.02% | 0.027273 | 0.027605 | 0.025775 | 9,276,349.00 |
09 Abr 2024 | 0.027272 | -0.00154 | -5.35% | 0.028218 | 0.029296 | 0.02657 | 5,081,004.00 |
08 Abr 2024 | 0.028812 | 0.002005 | 7.48% | 0.015105 | 0.029501 | 0.015105 | 9,464,377.00 |
07 Abr 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02758 | 0.026033 | 1,134,878.00 |
06 Abr 2024 | 0.026612 | -0.000196 | -0.73% | 0.026198 | 0.027474 | 0.026109 | 1,497,782.00 |
05 Abr 2024 | 0.026808 | -0.00025 | -0.92% | 0.027059 | 0.027523 | 0.025307 | 2,924,398.00 |
04 Abr 2024 | 0.027058 | 0.000918 | 3.51% | 0.026115 | 0.0284 | 0.025358 | 2,887,608.00 |
03 Abr 2024 | 0.02614 | 0.000095 | 0.36% | 0.026042 | 0.027533 | 0.025211 | 6,532,231.00 |
02 Abr 2024 | 0.026045 | -0.002319 | -8.18% | 0.02885 | 0.02885 | 0.025457 | 4,422,544.00 |