Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHUSD | Cripto | 144,024,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000302 | 1.05% | 0.029144 | 0.029109 | 0.029142 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028915 | 0.02919 | 0.028725 | 0.028842 | 0.01257 - 0.051905 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:20:56 | 1,000.00 | 0.029144 | USD |
Resumen Histórico ACHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035572 | 0.038504 | 0.027 | 65,159,748.20 | -0.006428 | -18.07% |
| 1 Month | 0.034484 | 0.038504 | 0.020593 | 73,201,430.04 | -0.00534 | -15.49% |
| 3 Months | 0.018246 | 0.051905 | 0.018111 | 125,924,312.98 | 0.010898 | 59.73% |
| 6 Months | 0.018177 | 0.051905 | 0.015681 | 87,892,535.38 | 0.010967 | 60.33% |
| 1 Year | 0.029947 | 0.051905 | 0.01257 | 67,363,965.20 | -0.000803 | -2.68% |
| 3 Years | 0.001423 | 0.14295 | 0.001423 | 168,924,593.67 | 0.027721 | 1,948.61% |
| 5 Years | 0.000296 | 0.14295 | 0.000286 | 161,071,299.56 | 0.028848 | 9,742.62% |
ACHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.028901 | 0.000109 | 0.38% | 0.02867 | 0.029571 | 0.027642 | 43,895,592.00 |
| 01 May 2024 | 0.028792 | -0.000693 | -2.35% | 0.029122 | 0.029829 | 0.027 | 75,604,164.00 |
| 30 Abr 2024 | 0.029485 | -0.003485 | -10.57% | 0.032773 | 0.033263 | 0.028337 | 69,318,883.00 |
| 29 Abr 2024 | 0.03297 | -0.000542 | -1.62% | 0.034466 | 0.037304 | 0.031767 | 96,002,272.00 |
| 28 Abr 2024 | 0.033512 | -0.001524 | -4.35% | 0.035159 | 0.035564 | 0.033175 | 28,926,291.00 |
| 27 Abr 2024 | 0.035036 | 0.000479 | 1.39% | 0.034482 | 0.035345 | 0.03278 | 54,893,078.00 |
| 26 Abr 2024 | 0.034557 | -0.001044 | -2.93% | 0.035572 | 0.038504 | 0.034318 | 87,477,954.00 |
| 25 Abr 2024 | 0.035601 | 0.001385 | 4.05% | 0.034241 | 0.037371 | 0.033082 | 120,265,700.00 |
| 24 Abr 2024 | 0.034216 | -0.000178 | -0.52% | 0.034466 | 0.03735 | 0.033516 | 62,866,511.00 |
| 23 Abr 2024 | 0.034394 | -0.001271 | -3.56% | 0.035741 | 0.036597 | 0.034096 | 26,066,030.00 |
| 22 Abr 2024 | 0.035665 | 0.001008 | 2.91% | 0.034847 | 0.038392 | 0.034269 | 32,161,069.00 |
| 21 Abr 2024 | 0.034657 | -0.000213 | -0.61% | 0.034747 | 0.036668 | 0.03382 | 43,416,442.00 |
| 20 Abr 2024 | 0.03487 | 0.002291 | 7.03% | 0.032244 | 0.036877 | 0.032046 | 73,416,389.00 |
| 19 Abr 2024 | 0.032579 | 0.0024 | 7.95% | 0.030101 | 0.035213 | 0.027845 | 150,592,100.00 |
| 18 Abr 2024 | 0.030179 | 0.001158 | 3.99% | 0.029053 | 0.031951 | 0.02735 | 60,090,208.00 |
| 17 Abr 2024 | 0.029021 | 0.000271 | 0.94% | 0.028628 | 0.030834 | 0.027033 | 99,077,403.00 |
| 16 Abr 2024 | 0.02875 | 0.000927 | 3.33% | 0.02762 | 0.02975 | 0.025674 | 108,885,897.00 |
| 15 Abr 2024 | 0.027823 | 0.000246 | 0.89% | 0.02721 | 0.032224 | 0.026199 | 134,774,699.00 |
| 14 Abr 2024 | 0.027577 | 0.003846 | 16.21% | 0.023592 | 0.028 | 0.0225 | 103,939,640.00 |
| 13 Abr 2024 | 0.023731 | -0.004262 | -15.23% | 0.027882 | 0.028749 | 0.020593 | 145,157,473.00 |
| 12 Abr 2024 | 0.027993 | -0.005328 | -15.99% | 0.033374 | 0.035013 | 0.02503 | 159,015,194.00 |
| 11 Abr 2024 | 0.033321 | -0.000738 | -2.17% | 0.034043 | 0.034515 | 0.03286 | 26,285,601.00 |
| 10 Abr 2024 | 0.034059 | -0.000153 | -0.45% | 0.034097 | 0.034425 | 0.031835 | 52,005,933.00 |
| 09 Abr 2024 | 0.034212 | -0.002181 | -5.99% | 0.036369 | 0.03676 | 0.033875 | 42,518,562.00 |
| 08 Abr 2024 | 0.036393 | 0.002224 | 6.51% | 0.034042 | 0.037125 | 0.032918 | 83,661,154.00 |
| 07 Abr 2024 | 0.034169 | 0.000363 | 1.07% | 0.033621 | 0.034658 | 0.0334 | 16,436,743.00 |
| 06 Abr 2024 | 0.033806 | 0.000302 | 0.90% | 0.033369 | 0.034528 | 0.033238 | 19,331,574.00 |
| 05 Abr 2024 | 0.033504 | -0.001177 | -3.39% | 0.034484 | 0.034774 | 0.032323 | 33,557,470.00 |
| 04 Abr 2024 | 0.034681 | 0.001517 | 4.57% | 0.03292 | 0.03579 | 0.032175 | 44,695,242.00 |
| 03 Abr 2024 | 0.033164 | 0.000343 | 1.05% | 0.032867 | 0.03497 | 0.031444 | 70,130,838.00 |
