Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Acorn Protocol | ACNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -6.67% | 0.000028 | 0.000028 | 0.00003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003 | 0.000031 | 0.000028 | 0.00003 | 0.000027 - 0.00275 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:05:35 | 3,257,837.00 | 0.000028 | UST |
Resumen Histórico ACNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000044 | 0.000048 | 0.000027 | 126,561,704.37 | -0.000016 | -36.36% |
| 1 Month | 0.000055 | 0.00006 | 0.000027 | 240,043,247.50 | -0.000027 | -49.09% |
| 3 Months | 0.000062 | 0.00013 | 0.000027 | 272,505,559.86 | -0.000034 | -54.84% |
| 6 Months | 0.000094 | 0.000168 | 0.000027 | 292,799,648.30 | -0.000066 | -70.21% |
| 1 Year | 0.000678 | 0.00275 | 0.000027 | 224,826,961.58 | -0.00065 | -95.87% |
| 3 Years | 0.000678 | 0.00275 | 0.000027 | 224,826,961.58 | -0.00065 | -95.87% |
| 5 Years | 0.000678 | 0.00275 | 0.000027 | 224,826,961.58 | -0.00065 | -95.87% |
ACNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.000027 | 258,035,606.00 |
| 29 Jun 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000035 | 0.00004 | 0.000032 | 100,218,431.00 |
| 28 Jun 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000035 | 0.000033 | 200,099,548.00 |
| 27 Jun 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000036 | 0.000033 | 14,616,350.00 |
| 26 Jun 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000048 | 0.000033 | 57,823,916.00 |
| 25 Jun 2024 | 0.000034 | -0.00000600 | -15.00% | 0.00004 | 0.000043 | 0.000034 | 125,992,349.00 |
| 24 Jun 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.00004 | 129,145,727.00 |
| 23 Jun 2024 | 0.000044 | -0.00000400 | -8.33% | 0.000048 | 0.000048 | 0.000043 | 250,727,470.00 |
| 22 Jun 2024 | 0.000048 | -0.00000300 | -5.88% | 0.000051 | 0.000052 | 0.000048 | 288,903,188.00 |
| 21 Jun 2024 | 0.000051 | 0.00000700 | 15.91% | 0.000044 | 0.000052 | 0.000043 | 246,117,627.00 |
| 20 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 307,519,206.00 |
| 19 Jun 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000044 | 0.000052 | 0.000044 | 313,486,520.00 |
| 18 Jun 2024 | 0.000044 | -0.00000300 | -6.38% | 0.000047 | 0.00005 | 0.000043 | 315,910,461.00 |
| 17 Jun 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000044 | 0.00005 | 0.000044 | 197,146,319.00 |
| 16 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000047 | 0.000044 | 300,267,659.00 |
| 15 Jun 2024 | 0.000045 | 0.00000400 | 9.76% | 0.000041 | 0.000047 | 0.000041 | 306,773,230.00 |
| 14 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000043 | 0.000041 | 330,369,025.00 |
| 13 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000044 | 0.00004 | 319,315,893.00 |
| 12 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000042 | 335,890,729.00 |
| 11 Jun 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000044 | 0.000044 | 0.00004 | 317,922,994.00 |
| 10 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.00006 | 0.000043 | 249,351,891.00 |
| 09 Jun 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000047 | 0.000044 | 318,905,995.00 |
| 08 Jun 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000049 | 0.000045 | 294,461,934.00 |
| 07 Jun 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000049 | 0.000054 | 0.000045 | 231,681,822.00 |
| 06 Jun 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 0.000046 | 278,066,825.00 |
| 05 Jun 2024 | 0.000047 | -0.00000600 | -11.32% | 0.000047 | 0.000053 | 0.000046 | 217,157,195.00 |
| 04 Jun 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000054 | 0.000054 | 0.000051 | 155,069,602.00 |
| 03 Jun 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000052 | 260,233,402.00 |
| 02 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000058 | 0.000052 | 276,522,337.00 |
| 01 Jun 2024 | 0.000055 | -0.00000300 | -5.17% | 0.000058 | 0.000058 | 0.000051 | 257,835,923.00 |
