Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSEUR | Cripto | 62,947,686 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000014 | 0.83% | 0.001722 | 0.001722 | 0.002296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001706 | 0.002292 | 0.001699 | 0.001708 | 0.000707 - 0.004621 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 05:35:43 | 100,000.00 | 0.001716 | EUR |
Resumen Histórico ACSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001811 | 0.00244 | 0.001097 | 3,625,800.82 | -0.000089 | -4.90% |
| 1 Month | 0.001878 | 0.002645 | 0.000942 | 6,957,337.75 | -0.000156 | -8.29% |
| 3 Months | 0.003044 | 0.003342 | 0.000707 | 5,820,333.66 | -0.001322 | -43.42% |
| 6 Months | 0.003192 | 0.004621 | 0.000707 | 18,716,337.55 | -0.00147 | -46.04% |
| 1 Year | 0.003333 | 0.004621 | 0.000707 | 22,366,989.79 | -0.001611 | -48.33% |
| 3 Years | 0.00264 | 0.004621 | 0.000707 | 22,521,199.58 | -0.000917 | -34.75% |
| 5 Years | 0.00264 | 0.004621 | 0.000707 | 22,521,199.58 | -0.000917 | -34.75% |
ACSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001707 | -0.000023 | -1.33% | 0.001811 | 0.00244 | 0.001704 | 2,849,876.00 |
| 25 Jun 2024 | 0.00173 | -0.00052 | -23.11% | 0.001685 | 0.002251 | 0.001143 | 3,440,173.00 |
| 24 Jun 2024 | 0.00225 | 0.000473 | 26.64% | 0.001772 | 0.002251 | 0.001097 | 4,622,738.00 |
| 23 Jun 2024 | 0.001777 | -0.000023 | -1.28% | 0.001801 | 0.00181 | 0.0012 | 2,153,216.00 |
| 22 Jun 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0018 | 0.00181 | 0.0012 | 1,630,605.00 |
| 21 Jun 2024 | 0.001799 | -0.000627 | -25.85% | 0.002425 | 0.002425 | 0.00178 | 5,226,723.00 |
| 20 Jun 2024 | 0.002425 | 0.000614 | 33.91% | 0.001811 | 0.00244 | 0.001808 | 5,457,270.00 |
| 19 Jun 2024 | 0.001811 | -0.00000700 | -0.38% | 0.00182 | 0.002427 | 0.001808 | 7,455,476.00 |
| 18 Jun 2024 | 0.001818 | -0.000038 | -2.05% | 0.001858 | 0.001858 | 0.001225 | 12,319,910.00 |
| 17 Jun 2024 | 0.001857 | -0.000634 | -25.45% | 0.001741 | 0.002527 | 0.000942 | 29,460,423.00 |
| 16 Jun 2024 | 0.002491 | 0.000015 | 0.61% | 0.002476 | 0.0025 | 0.001851 | 1,423,448.00 |
| 15 Jun 2024 | 0.002476 | 0.000623 | 33.60% | 0.001852 | 0.002482 | 0.001849 | 12,040,190.00 |
| 14 Jun 2024 | 0.001853 | -0.000014 | -0.75% | 0.001868 | 0.002526 | 0.001825 | 1,281,536.00 |
| 13 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001895 | 0.001897 | 0.001851 | 1,365,447.00 |
| 12 Jun 2024 | 0.001894 | 0.00001 | 0.53% | 0.001883 | 0.00253 | 0.001869 | 1,640,905.00 |
| 11 Jun 2024 | 0.001884 | -0.000052 | -2.69% | 0.001936 | 0.001938 | 0.001851 | 1,497,713.00 |
| 10 Jun 2024 | 0.001935 | -0.00000500 | -0.26% | 0.001741 | 0.00259 | 0.000942 | 365,713.00 |
| 09 Jun 2024 | 0.00194 | -0.000631 | -24.54% | 0.00257 | 0.002574 | 0.001924 | 2,923,287.00 |
| 08 Jun 2024 | 0.002571 | 0.000643 | 33.33% | 0.002568 | 0.002578 | 0.001927 | 1,740,638.00 |
| 07 Jun 2024 | 0.001928 | -0.000671 | -25.82% | 0.002599 | 0.002645 | 0.001917 | 1,381,900.00 |
| 06 Jun 2024 | 0.002599 | -0.000014 | -0.54% | 0.002614 | 0.00263 | 0.001939 | 2,040,706.00 |
| 05 Jun 2024 | 0.002614 | 0.00002 | 0.77% | 0.001741 | 0.00264 | 0.000942 | 489,146.00 |
| 04 Jun 2024 | 0.002593 | 0.000701 | 37.02% | 0.002524 | 0.002606 | 0.001895 | 3,455,342.00 |
| 03 Jun 2024 | 0.001893 | 0.000018 | 0.96% | 0.001872 | 0.002584 | 0.001869 | 5,999,891.00 |
| 02 Jun 2024 | 0.001875 | 0.00000200 | 0.11% | 0.001873 | 0.002515 | 0.001863 | 1,794,006.00 |
| 01 Jun 2024 | 0.001872 | 0.00000600 | 0.32% | 0.00187 | 0.002498 | 0.001865 | 1,647,439.00 |
| 31 May 2024 | 0.001867 | -0.000657 | -26.03% | 0.002523 | 0.002538 | 0.001845 | 11,432,698.00 |
| 30 May 2024 | 0.002524 | 0.000647 | 34.47% | 0.001878 | 0.002563 | 0.001865 | 67,669,028.00 |
| 29 May 2024 | 0.001877 | -0.000643 | -25.52% | 0.002518 | 0.002539 | 0.001871 | 731,530.00 |
| 28 May 2024 | 0.00252 | 0.000604 | 31.53% | 0.001915 | 0.002556 | 0.001862 | 758,795.00 |
| 27 May 2024 | 0.001916 | -0.000611 | -24.18% | 0.001741 | 0.002598 | 0.000942 | 478,444.00 |
| 26 May 2024 | 0.002527 | -0.000027 | -1.06% | 0.002556 | 0.002563 | 0.001899 | 2,201,984.00 |
| 25 May 2024 | 0.002554 | 0.000024 | 0.95% | 0.002529 | 0.002563 | 0.001899 | 1,506,100.00 |
