Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Achain | ACTGBP | Cripto | 12,186,964 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000618 | 0.05% | 0.011349 | 0.011349 | 0.011349 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011342 | 0.011373 | 0.011261 | 0.011342 | 0.004499 - 0.005298 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 17:56:24 | 1,316.05 | 0.003795 | GBP |
Resumen Histórico ACTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004525 | 0.005298 | 0.004499 | 274,573.17 | 0.006823 | 150.77% |
3 Years | 0.007926 | 0.058403 | 0.002347 | 19,350,179.88 | 0.003423 | 43.19% |
5 Years | 0.008432 | 615,731.05 | 0.002227 | 25,697,117.04 | 0.002916 | 34.58% |
ACTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
24 Abr 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
23 Abr 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
22 Abr 2024 | 0.011918 | 0.000366 | 3.16% | 0.012 | 0.012461 | 0.01173 | 0.00 |
21 Abr 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
20 Abr 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
19 Abr 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
18 Abr 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
17 Abr 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
16 Abr 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
15 Abr 2024 | 0.011209 | -0.00043 | -3.69% | 0.012 | 0.012461 | 0.01107 | 0.00 |
14 Abr 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
13 Abr 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
12 Abr 2024 | 0.011921 | -0.000359 | -2.92% | 0.012305 | 0.012512 | 0.011691 | 0.00 |
11 Abr 2024 | 0.012279 | -0.00009 | -0.73% | 0.012362 | 0.012485 | 0.012215 | 0.00 |
10 Abr 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012461 | 0.011813 | 0.00 |
09 Abr 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.012425 | 0.011866 | 0.00 |
08 Abr 2024 | 0.012429 | 0.000393 | 3.26% | 0.005112 | 0.012659 | 0.00511 | 0.00 |
07 Abr 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 0.00 |
06 Abr 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
05 Abr 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
04 Abr 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
03 Abr 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
02 Abr 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |
01 Abr 2024 | 0.012236 | -0.000084 | -0.68% | 0.005112 | 0.012245 | 0.00511 | 0.00 |
31 Mar 2024 | 0.01232 | 0.000212 | 1.75% | 0.012119 | 0.012322 | 0.012119 | 0.00 |
30 Mar 2024 | 0.012108 | -0.000065 | -0.53% | 0.01217 | 0.012233 | 0.012089 | 0.00 |
29 Mar 2024 | 0.012172 | -0.000164 | -1.33% | 0.012321 | 0.012338 | 0.012046 | 0.00 |
28 Mar 2024 | 0.012337 | 0.000271 | 2.25% | 0.012116 | 0.012445 | 0.012002 | 0.00 |
27 Mar 2024 | 0.012065 | -0.000059 | -0.49% | 0.0121 | 0.012385 | 0.011896 | 0.00 |
26 Mar 2024 | 0.012125 | 0.000044 | 0.36% | 0.012081 | 0.01232 | 0.012032 | 0.00 |