Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Across Protocol Token | ACXETH | Cripto | 95,731,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000086 | 0.000086 | 0.000086 | 0.000086 | 0.00002 - 0.000129 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:22:11 | 0.278391 | 0.000084 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ACX | |||
Resumen Histórico ACXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009 | 0.000092 | 0.000083 | 61.14 | -0.00000464 | -5.15% |
| 1 Month | 0.000115 | 0.000119 | 0.000083 | 40.72 | -0.000029 | -25.48% |
| 3 Months | 0.000093 | 0.000129 | 0.00006 | 54.27 | -0.00000734 | -7.90% |
| 6 Months | 0.000064 | 0.000129 | 0.000045 | 54.44 | 0.000022 | 33.87% |
| 1 Year | 0.000023 | 0.000129 | 0.00002 | 37.28 | 0.000062 | 264.11% |
| 3 Years | 0.000039 | 0.000129 | 0.00002 | 30.57 | 0.000047 | 119.81% |
| 5 Years | 0.000039 | 0.000129 | 0.00002 | 30.57 | 0.000047 | 119.81% |
ACXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 29 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 28 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 27 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 26 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85.00 |
| 25 Jun 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000087 | 0.000089 | 0.000083 | 44.00 |
| 24 Jun 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.000092 | 0.000087 | 53.00 |
| 23 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000093 | 0.00009 | 4.00 |
| 22 Jun 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000092 | 0.000094 | 0.00009 | 11.00 |
| 21 Jun 2024 | 0.000092 | -0.00000300 | -3.13% | 0.000096 | 0.000098 | 0.000089 | 13.00 |
| 20 Jun 2024 | 0.000096 | -0.00000400 | -4.00% | 0.0001 | 0.0001 | 0.000095 | 15.00 |
| 19 Jun 2024 | 0.0001 | 0.00000200 | 2.05% | 0.000098 | 0.000101 | 0.000095 | 20.00 |
| 18 Jun 2024 | 0.000098 | -0.00000600 | -5.77% | 0.000104 | 0.000106 | 0.000095 | 49.00 |
| 17 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000105 | 0.000107 | 0.000103 | 97.00 |
| 16 Jun 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000103 | 0.000109 | 0.000102 | 27.00 |
| 15 Jun 2024 | 0.000104 | -0.00000066 | -0.63% | 0.000104 | 0.000106 | 0.000103 | 10.00 |
| 14 Jun 2024 | 0.000104 | -0.00000600 | -5.46% | 0.00011 | 0.000112 | 0.000104 | 30.00 |
| 13 Jun 2024 | 0.00011 | -0.00000059 | -0.53% | 0.000111 | 0.000118 | 0.00011 | 55.00 |
| 12 Jun 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000114 | 0.000106 | 28.00 |
| 11 Jun 2024 | 0.000108 | 0.00000048 | 0.44% | 0.000108 | 0.000112 | 0.000101 | 54.00 |
| 10 Jun 2024 | 0.000108 | 0.00000100 | 0.94% | 0.000107 | 0.000109 | 0.000106 | 89.00 |
| 09 Jun 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000111 | 0.000107 | 6.00 |
| 08 Jun 2024 | 0.000109 | -0.00000800 | -6.87% | 0.000114 | 0.000115 | 0.000108 | 55.00 |
| 07 Jun 2024 | 0.000117 | 0.00000800 | 7.38% | 0.000108 | 0.000118 | 0.000107 | 50.00 |
| 06 Jun 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000116 | 0.000118 | 0.000108 | 32.00 |
| 05 Jun 2024 | 0.000116 | -0.00000045 | -0.39% | 0.000116 | 0.000118 | 0.000114 | 95.00 |
| 04 Jun 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000119 | 0.000114 | 29.00 |
| 03 Jun 2024 | 0.000114 | -0.00000083 | -0.72% | 0.000115 | 0.000118 | 0.000113 | 15.00 |
| 02 Jun 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000117 | 0.000112 | 36.00 |
| 01 Jun 2024 | 0.000113 | 0.00000300 | 2.72% | 0.00011 | 0.000116 | 0.000109 | 32.00 |
