Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Across Protocol Token | ACXUSD | Cripto | 92,374,895 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0035 | -1.21% | 0.28684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.427501 | 0.430845 | 0.286443 | 0.29034 | 0.038323 - 0.459877 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 20:07:35 | 0.278391 | 0.402626 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23.01 | 85.84 | ACX | |||
Resumen Histórico ACXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.339708 | 0.359874 | 0.282636 | 23.14 | -0.052868 | -15.56% |
| 1 Month | 0.41932 | 0.459877 | 0.282636 | 37.45 | -0.13248 | -31.59% |
| 3 Months | 0.265822 | 0.459877 | 0.183528 | 54.76 | 0.021018 | 7.91% |
| 6 Months | 0.140043 | 0.459877 | 0.105187 | 53.88 | 0.146797 | 104.82% |
| 1 Year | 0.044913 | 0.459877 | 0.038323 | 36.63 | 0.241927 | 538.65% |
| 3 Years | 0.070973 | 0.459877 | 0.038323 | 30.43 | 0.215868 | 304.16% |
| 5 Years | 0.070973 | 0.459877 | 0.038323 | 30.43 | 0.215868 | 304.16% |
ACXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.290289 | -0.000562 | -0.19% | 0.291111 | 0.302329 | 0.285044 | 44.00 |
| 24 Jun 2024 | 0.29085 | -0.017456 | -5.66% | 0.308248 | 0.313448 | 0.282636 | 53.00 |
| 23 Jun 2024 | 0.308307 | -0.0106 | -3.32% | 0.31887 | 0.327151 | 0.308052 | 4.00 |
| 22 Jun 2024 | 0.318907 | -0.005887 | -1.81% | 0.324999 | 0.32847 | 0.314026 | 11.00 |
| 21 Jun 2024 | 0.324794 | -0.011846 | -3.52% | 0.336429 | 0.343805 | 0.310303 | 13.00 |
| 20 Jun 2024 | 0.33664 | -0.018603 | -5.24% | 0.355287 | 0.359874 | 0.33262 | 15.00 |
| 19 Jun 2024 | 0.355244 | 0.015712 | 4.63% | 0.339708 | 0.358411 | 0.331929 | 20.00 |
| 18 Jun 2024 | 0.339532 | -0.02463 | -6.76% | 0.365156 | 0.36519 | 0.320737 | 49.00 |
| 17 Jun 2024 | 0.364161 | -0.021737 | -5.63% | 0.427501 | 0.430845 | 0.362845 | 97.00 |
| 16 Jun 2024 | 0.385898 | 0.016287 | 4.41% | 0.366365 | 0.387136 | 0.361821 | 27.00 |
| 15 Jun 2024 | 0.369611 | 0.006558 | 1.81% | 0.363072 | 0.379552 | 0.358966 | 10.00 |
| 14 Jun 2024 | 0.363053 | -0.018615 | -4.88% | 0.382081 | 0.388177 | 0.361181 | 30.00 |
| 13 Jun 2024 | 0.381668 | -0.011831 | -3.01% | 0.393093 | 0.41197 | 0.38086 | 55.00 |
| 12 Jun 2024 | 0.393499 | 0.014361 | 3.79% | 0.379264 | 0.409884 | 0.371394 | 28.00 |
| 11 Jun 2024 | 0.379138 | -0.016393 | -4.14% | 0.395705 | 0.395948 | 0.345682 | 54.00 |
| 10 Jun 2024 | 0.39553 | 0.000888 | 0.22% | 0.427501 | 0.430845 | 0.387283 | 89.00 |
| 09 Jun 2024 | 0.394642 | -0.005148 | -1.29% | 0.399507 | 0.410422 | 0.394642 | 6.00 |
| 08 Jun 2024 | 0.399791 | -0.028849 | -6.73% | 0.418341 | 0.426296 | 0.396901 | 55.00 |
| 07 Jun 2024 | 0.42864 | 0.015373 | 3.72% | 0.413065 | 0.449345 | 0.408668 | 50.00 |
| 06 Jun 2024 | 0.413267 | -0.035145 | -7.84% | 0.448337 | 0.457703 | 0.411227 | 32.00 |
| 05 Jun 2024 | 0.448412 | 0.004484 | 1.01% | 0.427501 | 0.459877 | 0.402387 | 95.00 |
| 04 Jun 2024 | 0.443928 | 0.015338 | 3.58% | 0.42913 | 0.444871 | 0.426456 | 29.00 |
| 03 Jun 2024 | 0.42859 | -0.005226 | -1.20% | 0.433306 | 0.450771 | 0.423973 | 15.00 |
| 02 Jun 2024 | 0.433816 | 0.002926 | 0.68% | 0.430888 | 0.443651 | 0.425176 | 36.00 |
| 01 Jun 2024 | 0.430889 | 0.016293 | 3.93% | 0.414621 | 0.439902 | 0.410247 | 32.00 |
| 31 May 2024 | 0.414596 | -0.029337 | -6.61% | 0.443766 | 0.449645 | 0.411928 | 37.00 |
| 30 May 2024 | 0.443933 | 0.033639 | 8.20% | 0.410452 | 0.444509 | 0.408349 | 32.00 |
| 29 May 2024 | 0.410294 | -0.009469 | -2.26% | 0.41932 | 0.428727 | 0.398789 | 17.00 |
| 28 May 2024 | 0.419762 | 0.034098 | 8.84% | 0.384769 | 0.421932 | 0.369404 | 32.00 |
| 27 May 2024 | 0.385665 | -0.014375 | -3.59% | 0.427501 | 0.430845 | 0.384237 | 91.00 |
| 26 May 2024 | 0.40004 | 0.012485 | 3.22% | 0.387837 | 0.408049 | 0.383973 | 5.00 |
| 25 May 2024 | 0.387555 | -0.010778 | -2.71% | 0.397572 | 0.405115 | 0.380873 | 13.00 |
