Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis Delphi | ADELETH | Cripto | 87,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.66% | 0.00000153 | 0.00000152 | 0.00000155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000152 | 0.00000154 | 0.00000151 | 0.00000152 | 0.00000041 - 0.000025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:19:13 | 3,912.42 | 0.00000153 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.864162 | 567,146.96 | ADEL | |||
Resumen Histórico ADELETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000162 | 0.00000168 | 0.00000140 | 869,646.23 | -0.00000009 | -5.56% |
| 1 Month | 0.00000148 | 0.00000206 | 0.00000140 | 839,796.56 | 0.00000005 | 3.38% |
| 3 Months | 0.00000209 | 0.00000212 | 0.00000132 | 1,327,396.78 | -0.00000056 | -26.79% |
| 6 Months | 0.00000163 | 0.000011 | 0.00000132 | 1,828,432.67 | -0.00000010 | -6.13% |
| 1 Year | 0.00000231 | 0.000025 | 0.00000041 | 2,163,316.09 | -0.00000078 | -33.77% |
| 3 Years | 0.000043 | 0.00008 | 0.00000041 | 1,395,768.59 | -0.000042 | -96.47% |
| 5 Years | 0.008806 | 0.008806 | 0.00000041 | 1,188,749.54 | -0.008804 | -99.98% |
ADELETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000152 | 0.00000009 | 6.29% | 0.00000148 | 0.00000160 | 0.00000145 | 419,313.00 |
| 05 May 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000144 | 0.00000140 | 578,351.00 |
| 04 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
| 03 May 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000146 | 0.00000146 | 0.00000142 | 6,293.00 |
| 02 May 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000150 | 0.00000144 | 1,613,150.00 |
| 01 May 2024 | 0.00000146 | -0.00000019 | -11.52% | 0.00000165 | 0.00000165 | 0.00000146 | 1,330,637.00 |
| 30 Abr 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000162 | 0.00000168 | 0.00000158 | 1,270,130.00 |
| 29 Abr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000166 | 0.00000168 | 0.00000160 | 1,679,024.00 |
| 28 Abr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000165 | 0.00000160 | 459,712.00 |
| 27 Abr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000173 | 0.00000163 | 1,476,413.00 |
| 26 Abr 2024 | 0.00000171 | 0.00000008 | 4.91% | 0.00000163 | 0.00000171 | 0.00000163 | 819,709.00 |
| 25 Abr 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000169 | 0.00000169 | 0.00000160 | 172,624.00 |
| 24 Abr 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000158 | 396,189.00 |
| 23 Abr 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000172 | 0.00000167 | 960,865.00 |
| 22 Abr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000172 | 0.00000183 | 0.00000171 | 741,963.00 |
| 21 Abr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000179 | 0.00000176 | 52,864.00 |
| 20 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000175 | 0.00000180 | 0.00000172 | 1,074,577.00 |
| 19 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000187 | 0.00000172 | 1,864,647.00 |
| 18 Abr 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000187 | 0.00000190 | 0.00000174 | 929,475.00 |
| 17 Abr 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000180 | 0.00000190 | 0.00000180 | 1,391,437.00 |
| 16 Abr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000189 | 0.00000179 | 1,429,615.00 |
| 15 Abr 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000176 | 0.00000185 | 0.00000169 | 1,368,690.00 |
| 14 Abr 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000187 | 0.00000191 | 0.00000174 | 600,183.00 |
| 13 Abr 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000184 | 0.00000206 | 0.00000180 | 177,762.00 |
| 12 Abr 2024 | 0.00000184 | 0.00000023 | 14.29% | 0.00000161 | 0.00000193 | 0.00000158 | 728,437.00 |
| 11 Abr 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000163 | 0.00000159 | 401,968.00 |
| 10 Abr 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000177 | 0.00000162 | 455,690.00 |
| 09 Abr 2024 | 0.00000167 | 0.00000019 | 12.84% | 0.00000148 | 0.00000168 | 0.00000148 | 274,776.00 |
| 08 Abr 2024 | 0.00000148 | -0.00000012 | -7.50% | 0.00000156 | 0.00000158 | 0.00000147 | 1,426,255.00 |
| 07 Abr 2024 | 0.00000160 | 0.00000003 | 1.91% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| 06 Abr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000162 | 0.00000156 | 286,275.00 |
