Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis Delphi | ADELUSD | Cripto | 81,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 0.48% | 0.004356 | 0.004297 | 0.004415 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004345 | 0.004381 | 0.004286 | 0.004335 | 0.000712 - 0.036425 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:56:24 | 4,618.46 | 0.00435 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,923.64 | 898,218.05 | ADEL | |||
Resumen Histórico ADELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005306 | 0.032068 | 0.004322 | 1,029,750.41 | -0.00095 | -17.91% |
| 1 Month | 0.005288 | 0.034424 | 0.004322 | 854,563.60 | -0.000932 | -17.63% |
| 3 Months | 0.005386 | 0.036425 | 0.004322 | 1,369,119.95 | -0.00103 | -19.12% |
| 6 Months | 0.004268 | 0.036425 | 0.002985 | 1,923,741.42 | 0.000088 | 2.06% |
| 1 Year | 0.002964 | 0.036425 | 0.000712 | 2,156,381.51 | 0.001392 | 46.97% |
| 3 Years | 0.166649 | 0.186083 | 0.000712 | 1,389,914.67 | -0.162294 | -97.39% |
| 5 Years | 0.222862 | 1.64 | 0.000712 | 1,206,140.75 | -0.218506 | -98.05% |
ADELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00435 | -0.000636 | -12.76% | 0.004969 | 0.004982 | 0.004322 | 1,330,637.00 |
| 30 Abr 2024 | 0.004986 | -0.000223 | -4.28% | 0.005198 | 0.005202 | 0.004756 | 1,270,130.00 |
| 29 Abr 2024 | 0.005209 | -0.000114 | -2.14% | 0.005549 | 0.032068 | 0.005158 | 1,679,024.00 |
| 28 Abr 2024 | 0.005323 | -0.000013 | -0.24% | 0.005336 | 0.005441 | 0.005261 | 459,712.00 |
| 27 Abr 2024 | 0.005336 | -0.000014 | -0.26% | 0.005355 | 0.005536 | 0.00528 | 1,476,413.00 |
| 26 Abr 2024 | 0.00535 | 0.000203 | 3.95% | 0.005143 | 0.005359 | 0.005088 | 819,709.00 |
| 25 Abr 2024 | 0.005146 | -0.000152 | -2.87% | 0.005306 | 0.005359 | 0.00509 | 172,624.00 |
| 24 Abr 2024 | 0.005298 | -0.000142 | -2.61% | 0.005446 | 0.005546 | 0.00507 | 396,189.00 |
| 23 Abr 2024 | 0.00544 | -0.000066 | -1.20% | 0.005504 | 0.005612 | 0.005411 | 960,865.00 |
| 22 Abr 2024 | 0.005506 | -0.000097 | -1.73% | 0.005549 | 0.032462 | 0.005454 | 741,963.00 |
| 21 Abr 2024 | 0.005603 | -0.000038 | -0.67% | 0.005638 | 0.005722 | 0.005522 | 52,864.00 |
| 20 Abr 2024 | 0.005641 | 0.00021 | 3.87% | 0.005346 | 0.00566 | 0.005346 | 1,074,577.00 |
| 19 Abr 2024 | 0.005431 | 0.000064 | 1.19% | 0.005358 | 0.005517 | 0.005209 | 1,864,647.00 |
| 18 Abr 2024 | 0.005367 | -0.00021 | -3.77% | 0.00559 | 0.005731 | 0.005325 | 929,475.00 |
| 17 Abr 2024 | 0.005577 | 0.000024 | 0.43% | 0.005549 | 0.005701 | 0.005461 | 1,391,437.00 |
| 16 Abr 2024 | 0.005553 | -0.00003 | -0.54% | 0.005574 | 0.005813 | 0.005521 | 1,429,615.00 |
| 15 Abr 2024 | 0.005583 | 0.000051 | 0.92% | 0.005509 | 0.005735 | 0.00545 | 1,368,690.00 |
| 14 Abr 2024 | 0.005532 | -0.000101 | -1.79% | 0.005625 | 0.005829 | 0.005347 | 600,183.00 |
| 13 Abr 2024 | 0.005633 | -0.000335 | -5.61% | 0.00594 | 0.006051 | 0.00558 | 166,239.00 |
| 12 Abr 2024 | 0.005968 | 0.000321 | 5.69% | 0.005641 | 0.006288 | 0.005585 | 728,437.00 |
| 11 Abr 2024 | 0.005647 | -0.000124 | -2.15% | 0.005764 | 0.005814 | 0.005562 | 401,968.00 |
| 10 Abr 2024 | 0.00577 | -0.00009 | -1.54% | 0.005854 | 0.006224 | 0.005723 | 455,690.00 |
| 09 Abr 2024 | 0.00586 | 0.000393 | 7.19% | 0.005473 | 0.005878 | 0.005362 | 274,776.00 |
| 08 Abr 2024 | 0.005467 | -0.000061 | -1.10% | 0.005977 | 0.034424 | 0.005357 | 1,426,255.00 |
| 07 Abr 2024 | 0.005528 | 0.000249 | 4.72% | 0.005368 | 0.005533 | 0.005354 | 0.00 |
| 06 Abr 2024 | 0.005279 | -0.000075 | -1.40% | 0.005335 | 0.005425 | 0.005232 | 286,275.00 |
| 05 Abr 2024 | 0.005354 | 0.000063 | 1.19% | 0.005296 | 0.005562 | 0.005229 | 742,076.00 |
| 04 Abr 2024 | 0.005291 | -0.000018 | -0.34% | 0.005288 | 0.005496 | 0.005221 | 572,737.00 |
| 03 Abr 2024 | 0.005309 | -0.000066 | -1.23% | 0.00539 | 0.005514 | 0.005298 | 1,613,740.00 |
| 02 Abr 2024 | 0.005375 | -0.000459 | -7.87% | 0.00582 | 0.00582 | 0.005368 | 910,507.00 |
