| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aditus | ADIEUR | Cripto | 54,981 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000058 | -0.27% | 0.000216 | 32,433,000,000.00 | 108,110.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000217 | 0.000218 | 0.000216 | 0.000217 | 0.000152 - 0.000438 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 19:56:44 | 22,242,928.00 | 0.000217 | EUR |
Resumen Histórico ADIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000215 | 0.000221 | 0.000207 | 65,122,953.83 | 0.00000079 | 0.37% |
| 1 Month | 0.000162 | 0.000221 | 0.000161 | 69,202,533.81 | 0.000054 | 33.36% |
| 3 Months | 0.000163 | 0.000221 | 0.000152 | 65,162,745.89 | 0.000053 | 32.50% |
| 6 Months | 0.000228 | 0.00042 | 0.000152 | 64,814,308.83 | -0.000012 | -5.22% |
| 1 Year | 0.000356 | 0.000438 | 0.000152 | 65,700,981.15 | -0.00014 | -39.23% |
| 3 Years | 0.000448 | 0.001482 | 0.000152 | 44,163,192.49 | -0.000232 | -51.76% |
| 5 Years | 0.000933 | 0.00188 | 0.000152 | 28,192,444.93 | -0.000717 | -76.83% |
ADIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.000217 | 0.00000400 | 1.88% | 0.000212 | 0.000217 | 0.000212 | 71,993,507.00 |
| 06 Feb 2023 | 0.000212 | -0.00000058 | -0.27% | 0.000207 | 0.000216 | 0.000207 | 59,549,349.00 |
| 05 Feb 2023 | 0.000213 | -0.00000300 | -1.39% | 0.000216 | 0.000217 | 0.000211 | 60,225,624.00 |
| 04 Feb 2023 | 0.000216 | -0.00000100 | -0.46% | 0.000217 | 0.000218 | 0.000216 | 57,053,652.00 |
| 03 Feb 2023 | 0.000217 | 0.00000200 | 0.93% | 0.000216 | 0.000219 | 0.000214 | 76,834,538.00 |
| 02 Feb 2023 | 0.000216 | 0.00000028 | 0.13% | 0.000215 | 0.000221 | 0.000215 | 65,081,053.00 |
| 01 Feb 2023 | 0.000215 | 0.00000200 | 0.94% | 0.000207 | 0.000216 | 0.000207 | 0.00 |
| 31 Ene 2023 | 0.000213 | 0.00000300 | 1.43% | 0.000211 | 0.000214 | 0.00021 | 68,056,914.00 |
| 30 Ene 2023 | 0.00021 | -0.00000800 | -3.66% | 0.000207 | 0.000218 | 0.000207 | 111,373,656.00 |
| 29 Ene 2023 | 0.000218 | 0.00000700 | 3.31% | 0.000212 | 0.00022 | 0.000212 | 96,458,411.00 |
| 28 Ene 2023 | 0.000212 | -0.00000067 | -0.32% | 0.000212 | 0.000213 | 0.000211 | 64,399,356.00 |
| 27 Ene 2023 | 0.000212 | 0.00000100 | 0.47% | 0.000211 | 0.000215 | 0.000208 | 54,428,447.00 |
| 26 Ene 2023 | 0.000211 | -0.00000073 | -0.34% | 0.000212 | 0.000213 | 0.00021 | 45,670,692.00 |
| 25 Ene 2023 | 0.000212 | 0.00000500 | 2.41% | 0.000208 | 0.000217 | 0.000206 | 85,383,243.00 |
| 24 Ene 2023 | 0.000208 | -0.00000400 | -1.89% | 0.000211 | 0.000213 | 0.000207 | 57,078,764.00 |
| 23 Ene 2023 | 0.000211 | 0.00000200 | 0.96% | 0.000207 | 0.000213 | 0.000207 | 31,649,158.00 |
| 22 Ene 2023 | 0.000209 | -0.00000069 | -0.33% | 0.00021 | 0.000212 | 0.000206 | 57,175,260.00 |
| 21 Ene 2023 | 0.00021 | 0.00000080 | 0.38% | 0.000209 | 0.000215 | 0.000207 | 75,828,347.00 |
| 20 Ene 2023 | 0.000209 | 0.000014 | 7.20% | 0.000195 | 0.000209 | 0.000193 | 63,664,560.00 |
| 19 Ene 2023 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000195 | 0.000191 | 51,963,045.00 |
| 18 Ene 2023 | 0.000192 | -0.00000400 | -2.04% | 0.000196 | 0.000199 | 0.000189 | 108,950,331.00 |
| 17 Ene 2023 | 0.000196 | 0.00000070 | 0.36% | 0.000195 | 0.000198 | 0.000194 | 62,826,331.00 |
| 16 Ene 2023 | 0.000196 | 0.00000300 | 1.56% | 0.000207 | 0.000207 | 0.000192 | 47,725,217.00 |
| 15 Ene 2023 | 0.000193 | -0.00000100 | -0.52% | 0.000193 | 0.000194 | 0.00019 | 55,874,456.00 |
| 14 Ene 2023 | 0.000194 | 0.000011 | 6.00% | 0.000184 | 0.000196 | 0.000184 | 76,700,673.00 |
| 13 Ene 2023 | 0.000183 | 0.00000900 | 5.18% | 0.000174 | 0.000185 | 0.000173 | 63,822,195.00 |
| 12 Ene 2023 | 0.000174 | 0.00000800 | 4.81% | 0.000167 | 0.000175 | 0.000166 | 46,341,448.00 |
| 11 Ene 2023 | 0.000166 | 0.00000400 | 2.46% | 0.000162 | 0.000167 | 0.000161 | 152,360,186.00 |
| 10 Ene 2023 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000163 | 0.00016 | 75,392,177.00 |
| 09 Ene 2023 | 0.00016 | 0.00000017 | 0.11% | 0.000207 | 0.000207 | 0.00016 | 60,122,466.00 |
| 08 Ene 2023 | 0.00016 | 0.00000087 | 0.55% | 0.000159 | 0.00016 | 0.000159 | 112,978,992.00 |
| 07 Ene 2023 | 0.000159 | -0.00000019 | -0.12% | 0.000159 | 0.00016 | 0.000159 | 53,149,745.00 |