ADMGBP

Datos Históricos Adamant

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Adamant ADMGBP Cripto 471,240 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001302 -25.52% 0.0038 0.011228 0.01261
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003972 0.006322 0.003722 0.005102 0.003722 - 0.028632
Bolsa Último Operado Aprestar Precio Operado Divisa
CNDL 07:12:34 59.21 0.009325 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.314548 72.86 ADM ADMEUR ADMUSD ADMBTC

Resumen Histórico ADMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0039720.0063220.0037221,453.09-0.000172-4.34%
1 Month0.0039720.0063520.003722882.26-0.000172-4.34%
3 Months0.0039720.0066450.003722436.20-0.000172-4.34%
6 Months0.0088070.0125570.003722268.14-0.005006-56.85%
1 Year0.020120.0286320.00372211,949.65-0.01632-81.11%
3 Years0.0006590.030050.00065610,422.390.003142476.99%
5 Years0.0006590.030050.00065610,422.390.003142476.99%

ADMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.003759 -0.000225 -5.65% 0.003986 0.00399 0.003747 2,833.00
01 Oct 2022 0.003984 -0.000014 -0.35% 0.00401 0.00401 0.003963 0.00
30 Sep 2022 0.003999 -0.000031 -0.77% 0.004032 0.004144 0.003972 0.00
29 Sep 2022 0.004029 -0.000088 -2.14% 0.004133 0.004169 0.003958 0.00
28 Sep 2022 0.004118 0.000013 0.32% 0.004096 0.004166 0.004001 0.00
27 Sep 2022 0.004105 -0.000025 -0.61% 0.004085 0.004322 0.004059 0.00
26 Sep 2022 0.00413 0.000136 3.41% 0.003972 0.006322 0.003722 72.00
25 Sep 2022 0.003993 -0.00002 -0.50% 0.004012 0.004057 0.00397 0.00
24 Sep 2022 0.004014 -0.000085 -2.07% 0.004085 0.004085 0.003986 0.00
23 Sep 2022 0.004099 0.00013 3.26% 0.003962 0.004102 0.003883 0.00
22 Sep 2022 0.003969 0.000187 4.94% 0.003778 0.003978 0.003765 0.00
21 Sep 2022 0.003783 -0.000035 -0.92% 0.003829 0.003991 0.003729 0.00
20 Sep 2022 0.003818 -0.001827 -32.37% 0.005651 0.005653 0.003804 2,168.00
19 Sep 2022 0.005644 0.000031 0.55% 0.003972 0.006322 0.003722 72.00
18 Sep 2022 0.005613 -0.000206 -3.54% 0.005799 0.005806 0.005602 0.00
17 Sep 2022 0.005819 0.00011 1.92% 0.005729 0.005831 0.005718 0.00
16 Sep 2022 0.00571 0.000025 0.44% 0.005675 0.005752 0.005611 0.00
15 Sep 2022 0.005684 -0.000108 -1.86% 0.005787 0.005817 0.005655 0.00
14 Sep 2022 0.005792 0.00000400 0.07% 0.005783 0.005877 0.005644 0.00
13 Sep 2022 0.005788 -0.000521 -8.26% 0.006318 0.006375 0.005713 0.00
12 Sep 2022 0.006309 0.000121 1.96% 0.003972 0.006352 0.003722 72.00
11 Sep 2022 0.006188 -0.00000300 -0.05% 0.006159 0.0062 0.006095 0.00
10 Sep 2022 0.00619 0.000113 1.85% 0.006082 0.006195 0.006033 0.00
09 Sep 2022 0.006077 0.000546 9.88% 0.005539 0.006089 0.005527 0.00
08 Sep 2022 0.005531 0.00000500 0.09% 0.005546 0.005576 0.005488 0.00
07 Sep 2022 0.005527 0.000116 2.15% 0.005405 0.005559 0.005359 0.00
06 Sep 2022 0.00541 -0.000257 -4.53% 0.005651 0.00574 0.005383 0.00
05 Sep 2022 0.005667 -0.000043 -0.75% 0.003972 0.005713 0.003722 72.00
04 Sep 2022 0.00571 0.000031 0.55% 0.005689 0.005729 0.005626 0.00
03 Sep 2022 0.005679 -0.000043 -0.75% 0.00573 0.005743 0.005646 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ADMGBP
Adamant
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 21:27:13