Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adappter Token | ADPUST | Cripto | 3,583,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002025 | 0.002014 | 0.002034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002025 | 0.002034 | 0.002021 | 0.002025 | 0.0001 - 0.038999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 20:57:58 | 5.12 | 0.002034 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,127.64 | 557,157.67 | ADP | |||
Resumen Histórico ADPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002049 | 0.002344 | 0.001811 | 6,713,209.08 | -0.000024 | -1.17% |
| 1 Month | 0.003261 | 0.003673 | 0.001786 | 5,836,227.66 | -0.001236 | -37.90% |
| 3 Months | 0.003637 | 0.004062 | 0.001786 | 6,230,049.01 | -0.001612 | -44.32% |
| 6 Months | 0.002233 | 0.0129 | 0.001592 | 45,365,534.84 | -0.000208 | -9.31% |
| 1 Year | 0.002529 | 0.038999 | 0.0001 | 31,346,141.57 | -0.000504 | -19.93% |
| 3 Years | 0.0408 | 0.15637 | 0.0001 | 18,369,304.11 | -0.038775 | -95.04% |
| 5 Years | 0.0408 | 0.15637 | 0.0001 | 18,369,304.11 | -0.038775 | -95.04% |
ADPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002025 | 0.000018 | 0.90% | 0.001994 | 0.002119 | 0.001968 | 7,012,362.00 |
| 27 Jun 2024 | 0.002007 | -0.00000300 | -0.15% | 0.002007 | 0.002092 | 0.001949 | 7,421,271.00 |
| 26 Jun 2024 | 0.00201 | -0.000024 | -1.18% | 0.002034 | 0.002123 | 0.001982 | 5,632,298.00 |
| 25 Jun 2024 | 0.002034 | 0.000118 | 6.16% | 0.001897 | 0.002055 | 0.001811 | 7,382,620.00 |
| 24 Jun 2024 | 0.001916 | -0.000172 | -8.24% | 0.00209 | 0.00209 | 0.001833 | 5,843,317.00 |
| 23 Jun 2024 | 0.002088 | -0.000037 | -1.74% | 0.002102 | 0.002344 | 0.002072 | 6,709,561.00 |
| 22 Jun 2024 | 0.002125 | 0.000061 | 2.96% | 0.002049 | 0.002163 | 0.002038 | 6,991,031.00 |
| 21 Jun 2024 | 0.002064 | -0.000061 | -2.87% | 0.002135 | 0.00222 | 0.002027 | 7,476,699.00 |
| 20 Jun 2024 | 0.002125 | 0.000048 | 2.31% | 0.002077 | 0.002211 | 0.002069 | 6,989,672.00 |
| 19 Jun 2024 | 0.002077 | 0.000217 | 11.67% | 0.001917 | 0.002322 | 0.001841 | 7,545,571.00 |
| 18 Jun 2024 | 0.00186 | -0.000253 | -11.97% | 0.002113 | 0.002117 | 0.001786 | 9,430,529.00 |
| 17 Jun 2024 | 0.002113 | -0.000497 | -19.04% | 0.00261 | 0.00261 | 0.002003 | 5,501,632.00 |
| 16 Jun 2024 | 0.00261 | 0.00009 | 3.57% | 0.00252 | 0.002679 | 0.002486 | 5,638,904.00 |
| 15 Jun 2024 | 0.00252 | 0.000083 | 3.41% | 0.002456 | 0.002619 | 0.002416 | 5,819,303.00 |
| 14 Jun 2024 | 0.002437 | -0.000124 | -4.84% | 0.002577 | 0.002626 | 0.002 | 7,144,191.00 |
| 13 Jun 2024 | 0.002561 | -0.000174 | -6.36% | 0.002735 | 0.002752 | 0.002551 | 4,803,704.00 |
| 12 Jun 2024 | 0.002735 | -0.000011 | -0.40% | 0.002714 | 0.002905 | 0.00253 | 5,352,099.00 |
| 11 Jun 2024 | 0.002746 | 0.000055 | 2.04% | 0.002696 | 0.003195 | 0.002555 | 5,735,747.00 |
| 10 Jun 2024 | 0.002691 | -0.000039 | -1.43% | 0.002715 | 0.003017 | 0.002639 | 4,609,017.00 |
| 09 Jun 2024 | 0.00273 | -0.00000800 | -0.29% | 0.002738 | 0.002767 | 0.002657 | 5,367,560.00 |
| 08 Jun 2024 | 0.002738 | -0.00000400 | -0.15% | 0.002742 | 0.003066 | 0.002633 | 5,046,721.00 |
| 07 Jun 2024 | 0.002742 | -0.000335 | -10.89% | 0.003092 | 0.003132 | 0.002697 | 5,215,859.00 |
| 06 Jun 2024 | 0.003077 | -0.000091 | -2.87% | 0.003195 | 0.00321 | 0.003041 | 4,619,762.00 |
| 05 Jun 2024 | 0.003168 | -0.000031 | -0.97% | 0.003209 | 0.003275 | 0.003122 | 4,079,703.00 |
| 04 Jun 2024 | 0.003199 | 0.000124 | 4.03% | 0.003075 | 0.003373 | 0.003005 | 2,615,952.00 |
| 03 Jun 2024 | 0.003075 | -0.000285 | -8.48% | 0.003355 | 0.003401 | 0.003055 | 4,580,136.00 |
| 02 Jun 2024 | 0.00336 | -0.000028 | -0.83% | 0.003388 | 0.003673 | 0.003266 | 4,691,839.00 |
| 01 Jun 2024 | 0.003388 | 0.000127 | 3.89% | 0.003261 | 0.003636 | 0.003141 | 4,157,301.00 |
| 31 May 2024 | 0.003261 | -0.000056 | -1.69% | 0.003317 | 0.003726 | 0.003093 | 4,487,335.00 |
| 30 May 2024 | 0.003317 | -0.000066 | -1.95% | 0.003363 | 0.003651 | 0.003233 | 5,771,215.00 |
| 29 May 2024 | 0.003383 | 0.000354 | 11.69% | 0.003088 | 0.003724 | 0.002982 | 7,064,206.00 |
