| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| adToken | ADTEUR | Cripto | 7,419,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000126 | +1.97% | 0.006540 | 0.006505 | 0.006540 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006886 | 0.006378 | 0.006414 | 0.006414 | 0.003883 - 0.020510 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:43:54 | 104.01 | 0.006539 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 89,724.84 | 13,541,066.58 | ADT | ADTUSD | ADTGBP | ADTBTC |
Resumen Histórico ADTEUR
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.005542 | 0.008005 | 0.005405 | 3.94M | 90.19M | 24.56M | 0.000998 | 18.02% |
| 1 Month | 0.005527 | 0.008005 | 0.005095 | 1.75M | 90.19M | 13.37M | 0.001013 | 18.33% |
| 3 Months | 0.004912 | 0.008005 | 0.004418 | 615.81k | 90.19M | 13.9M | 0.001629 | 33.16% |
| 6 Months | 0.009636 | 0.016613 | 0.003883 | 615.81k | 103.68M | 13.38M | -0.003096 | -32.13% |
| 1 Year | 0.014551 | 0.020510 | 0.003883 | 615.81k | 103.68M | 12.58M | -0.008010 | -55.05% |
| 3 Years | 0.052058 | 0.815855 | 0.003883 | 292.37399515 | 103.68M | 6.94M | -0.045518 | -87.44% |
| 5 Years | 0.052058 | 0.815855 | 0.003883 | 292.37399515 | 103.68M | 6.94M | -0.045518 | -87.44% |
ADTEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Mar 2019 | 0.006443 | -0.000132 | -2.01% | 0.006217 | 0.006888 | 25,593,927.00 |
| 17 Mar 2019 | 0.006575 | +0.000418 | +6.78% | 0.005949 | 0.008072 | 50,206,902.00 |
| 16 Mar 2019 | 0.006158 | -0.000041 | -0.66% | 0.005961 | 0.006337 | 11,959,915.00 |
| 15 Mar 2019 | 0.006199 | +0.000100 | +1.64% | 0.005934 | 0.006682 | 19,815,159.00 |
| 14 Mar 2019 | 0.006099 | -0.000158 | -2.53% | 0.005797 | 0.006252 | 20,231,666.00 |
| 13 Mar 2019 | 0.006257 | -0.000208 | -3.22% | 0.006024 | 0.006815 | 22,650,583.00 |
| 12 Mar 2019 | 0.006465 | +0.000650 | +11.18% | 0.005645 | 0.006740 | 90,189,398.00 |
| 11 Mar 2019 | 0.005815 | +0.00000800 | +0.14% | 0.005478 | 0.006000 | 20,544,050.00 |
| 10 Mar 2019 | 0.005807 | +0.000062 | +1.08% | 0.005597 | 0.006097 | 3,937,306.00 |
| 09 Mar 2019 | 0.005745 | +0.000231 | +4.18% | 0.005487 | 0.005851 | 14,439,873.00 |
| 08 Mar 2019 | 0.005515 | -0.000133 | -2.35% | 0.005430 | 0.005756 | 14,694,256.00 |
| 07 Mar 2019 | 0.005648 | +0.000167 | +3.05% | 0.005438 | 0.006008 | 18,107,472.00 |
| 06 Mar 2019 | 0.005481 | -0.000129 | -2.30% | 0.005405 | 0.005655 | 10,022,419.00 |
| 05 Mar 2019 | 0.005610 | +0.000316 | +5.96% | 0.005163 | 0.005719 | 9,281,076.00 |
| 04 Mar 2019 | 0.005294 | -0.000241 | -4.35% | 0.005095 | 0.005640 | 17,338,028.00 |
| 03 Mar 2019 | 0.005535 | -0.000046 | -0.82% | 0.005462 | 0.005651 | 4,404,971.00 |
| 02 Mar 2019 | 0.005581 | +0.00000700 | +0.13% | 0.005357 | 0.005582 | 4,546,511.00 |
| 01 Mar 2019 | 0.005574 | +0.000059 | +1.07% | 0.005449 | 0.005736 | 4,960,482.00 |
| 28 Feb 2019 | 0.005515 | -0.00000500 | -0.09% | 0.005380 | 0.005653 | 1,754,201.00 |
| 27 Feb 2019 | 0.005520 | -0.000112 | -1.99% | 0.005352 | 0.005661 | 4,988,426.00 |
| 26 Feb 2019 | 0.005633 | +0.000105 | +1.89% | 0.005380 | 0.005778 | 4,057,766.00 |
| 25 Feb 2019 | 0.005528 | +0.000177 | +3.31% | 0.005260 | 0.005676 | 9,218,405.00 |
| 24 Feb 2019 | 0.005351 | -0.000777 | -12.68% | 0.005292 | 0.006339 | 5,303,595.00 |
| 23 Feb 2019 | 0.006128 | +0.000220 | +3.73% | 0.005725 | 0.006170 | 6,042,771.00 |
| 22 Feb 2019 | 0.005908 | -0.000165 | -2.72% | 0.005688 | 0.006059 | 4,123,524.00 |
| 21 Feb 2019 | 0.006073 | -0.000032 | -0.52% | 0.005719 | 0.006201 | 9,191,716.00 |
| 20 Feb 2019 | 0.006105 | -0.000016 | -0.26% | 0.005947 | 0.006358 | 20,013,778.00 |
| 19 Feb 2019 | 0.006121 | -0.000132 | -2.11% | 0.005841 | 0.006838 | 19,061,732.00 |
