| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| adToken | ADTEUR | Cripto | 6,298,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000315 | -5.36% | 0.005562 | 0.005562 | 0.005702 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005877 | 0.005515 | 0.005877 | 0.005877 | 0.003883 - 0.020510 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:12:54 | 680.11 | 0.005568 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,914.19 | 4,043,409.67 | ADT | ADTUSD | ADTGBP | ADTBTC |
Resumen Histórico ADTEUR
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.005340 | 0.006520 | 0.004961 | 0.0382326573401 | 0.0953165691354 | 6.84M | 0.000222 | 4.16% |
| 1 Month | 0.006755 | 0.006835 | 0.004961 | 0.00593417286324 | 0.150348967191 | 4.93M | -0.001193 | -17.66% |
| 3 Months | 0.005309 | 0.008072 | 0.004961 | 0.00593417286324 | 0.901893987116 | 11.63M | 0.000253 | 4.77% |
| 6 Months | 0.006917 | 0.009084 | 0.003883 | 0.00593417286324 | 0.901893987116 | 12.23M | -0.001355 | -19.60% |
| 1 Year | 0.014551 | 0.020510 | 0.003883 | 0.00593417286324 | 1.03684404412 | 12.2M | -0.008989 | -61.78% |
| 3 Years | 0.052058 | 0.815855 | 0.003883 | 2.9237399515E-6 | 1.03684404412 | 7.48M | -0.046496 | -89.32% |
| 5 Years | 0.052058 | 0.815855 | 0.003883 | 2.9237399515E-6 | 1.03684404412 | 7.48M | -0.046496 | -89.32% |
ADTEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 0.005893 | +0.000136 | +2.36% | 0.005676 | 0.006031 | 7,774,246.00 |
| 18 May 2019 | 0.005757 | +0.000293 | +5.37% | 0.005489 | 0.006520 | 9,531,656.00 |
| 17 May 2019 | 0.005464 | -0.000445 | -7.53% | 0.004961 | 0.005964 | 3,823,265.00 |
| 16 May 2019 | 0.005909 | -0.000118 | -1.96% | 0.005662 | 0.006504 | 7,147,270.00 |
| 15 May 2019 | 0.006027 | +0.000628 | +11.62% | 0.005220 | 0.006209 | 6,275,256.00 |
| 14 May 2019 | 0.005399 | 0.00000000 | 0.00% | 0.005399 | 0.005399 | 0.00 |
| 13 May 2019 | 0.005399 | +0.000100 | +1.89% | 0.005043 | 0.005697 | 6,507,113.00 |
| 12 May 2019 | 0.005299 | -0.000316 | -5.63% | 0.005092 | 0.005599 | 1,988,377.00 |
| 11 May 2019 | 0.005615 | +0.000348 | +6.61% | 0.005118 | 0.005827 | 3,893,109.00 |
| 10 May 2019 | 0.005267 | +0.000065 | +1.25% | 0.005010 | 0.005491 | 1,427,137.00 |
| 09 May 2019 | 0.005202 | -0.000142 | -2.66% | 0.004968 | 0.005619 | 3,021,146.00 |
| 08 May 2019 | 0.005344 | -0.000065 | -1.20% | 0.005283 | 0.005911 | 1,033,317.00 |
| 07 May 2019 | 0.005409 | -0.000182 | -3.26% | 0.005318 | 0.005867 | 1,976,801.00 |
| 06 May 2019 | 0.005591 | -0.000035 | -0.62% | 0.005399 | 0.005786 | 593,417.00 |
| 05 May 2019 | 0.005626 | -0.000043 | -0.76% | 0.005529 | 0.005687 | 0.00 |
| 04 May 2019 | 0.005669 | +0.000116 | +2.09% | 0.005225 | 0.005855 | 753,546.00 |
| 03 May 2019 | 0.005552 | +0.00000200 | +0.04% | 0.005461 | 0.006083 | 4,154,214.00 |
| 02 May 2019 | 0.005551 | +0.000049 | +0.89% | 0.005410 | 0.005764 | 1,097,546.00 |
| 01 May 2019 | 0.005502 | -0.000098 | -1.75% | 0.005452 | 0.005741 | 4,752,138.00 |
| 30 Abr 2019 | 0.005599 | +0.000214 | +3.98% | 0.005194 | 0.005659 | 2,390,367.00 |
| 29 Abr 2019 | 0.005385 | -0.000201 | -3.60% | 0.005198 | 0.005602 | 3,140,678.00 |
| 28 Abr 2019 | 0.005586 | -0.000043 | -0.76% | 0.005548 | 0.005675 | 0.00 |
| 27 Abr 2019 | 0.005629 | +0.000175 | +3.21% | 0.005404 | 0.005724 | 1,982,510.00 |
| 26 Abr 2019 | 0.005454 | -0.000166 | -2.95% | 0.005106 | 0.005648 | 6,800,719.00 |
| 25 Abr 2019 | 0.005620 | -0.000428 | -7.08% | 0.005540 | 0.006548 | 12,581,261.00 |
| 24 Abr 2019 | 0.006047 | -0.000279 | -4.41% | 0.005875 | 0.006526 | 15,034,896.00 |
| 23 Abr 2019 | 0.006326 | -0.000320 | -4.81% | 0.006262 | 0.006835 | 12,854,332.00 |
| 22 Abr 2019 | 0.006646 | -0.000060 | -0.89% | 0.006428 | 0.006763 | 2,837,067.00 |
| 21 Abr 2019 | 0.006706 | -0.000159 | -2.32% | 0.006494 | 0.006902 | 11,891,302.00 |
| 20 Abr 2019 | 0.006865 | +0.000078 | +1.15% | 0.006622 | 0.007078 | 5,915,351.00 |
