| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| adToken | ADTEUR | Cripto | 880,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000357 | 93.19% | 0.00074 | 0.00037 | 0.00074 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000383 | 0.000775 | 0.000383 | 0.000383 | 0.000128 - 0.024768 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:16:29 | 133,410.14 | 0.000775 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 98.78 | 133,410.14 | ADT | ADTUSD | ADTGBP | ADTBTC |
Resumen Histórico ADTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00092 | 0.024768 | 0.000365 | 2,656,252.35 | -0.000179 | -19.49% |
| 1 Month | 0.000567 | 0.024768 | 0.000365 | 2,889,943.77 | 0.000174 | 30.71% |
| 3 Months | 0.000469 | 0.024768 | 0.000225 | 1,919,586.86 | 0.000272 | 58.02% |
| 6 Months | 0.000383 | 0.024768 | 0.000225 | 1,578,953.70 | 0.000357 | 93.23% |
| 1 Year | 0.001923 | 0.024768 | 0.000128 | 2,686,926.36 | -0.001182 | -61.49% |
| 3 Years | 0.014551 | 0.024768 | 0.000128 | 5,843,763.92 | -0.01381 | -94.91% |
| 5 Years | 0.052058 | 0.815855 | 0.000128 | 4,909,857.21 | -0.051318 | -98.58% |
ADTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 0.000381 | -0.000389 | -50.53% | 0.005424 | 0.005574 | 0.000377 | 696,232.00 |
| 26 Feb 2021 | 0.00077 | -0.00000900 | -1.16% | 0.005427 | 0.005511 | 0.000365 | 10,563,039.00 |
| 25 Feb 2021 | 0.000778 | 0.000369 | 90.12% | 0.005752 | 0.005958 | 0.000405 | 151,117.00 |
| 24 Feb 2021 | 0.000409 | -0.000389 | -48.74% | 0.000597 | 0.024768 | 0.000397 | 1,385,896.00 |
| 23 Feb 2021 | 0.000798 | -0.000091 | -10.23% | 0.000597 | 0.024768 | 0.00038 | 2,223,910.00 |
| 22 Feb 2021 | 0.00089 | -0.000059 | -6.22% | 0.006615 | 0.006626 | 0.000466 | 3,058,529.00 |
| 21 Feb 2021 | 0.000948 | 0.000024 | 2.60% | 0.00092 | 0.000963 | 0.000918 | 515,039.00 |
| 20 Feb 2021 | 0.000924 | 0.00000300 | 0.33% | 0.006477 | 0.006534 | 0.000469 | 3,092,233.00 |
| 19 Feb 2021 | 0.000921 | 0.000066 | 7.72% | 0.000855 | 0.001379 | 0.000844 | 3,802,260.00 |
| 18 Feb 2021 | 0.000855 | -0.000447 | -34.33% | 0.001305 | 0.00131 | 0.000848 | 6,689,712.00 |
| 17 Feb 2021 | 0.001302 | 0.000488 | 59.92% | 0.005731 | 0.005803 | 0.000815 | 5,436,280.00 |
| 16 Feb 2021 | 0.000814 | 0.000022 | 2.78% | 0.000791 | 0.005768 | 0.000791 | 9,423,340.00 |
| 15 Feb 2021 | 0.000792 | -0.000016 | -1.98% | 0.005645 | 0.005669 | 0.000776 | 3,779,990.00 |
| 14 Feb 2021 | 0.000808 | -0.000363 | -31.00% | 0.005496 | 0.005526 | 0.000785 | 1,582,103.00 |
| 13 Feb 2021 | 0.001171 | 0.000386 | 49.27% | 0.005497 | 0.005568 | 0.000769 | 5,144,780.00 |
| 12 Feb 2021 | 0.000784 | -0.000401 | -33.83% | 0.005583 | 0.00564 | 0.000782 | 826,785.00 |
| 11 Feb 2021 | 0.001185 | 0.000444 | 60.01% | 0.000739 | 0.001191 | 0.00073 | 2,885,396.00 |
| 10 Feb 2021 | 0.000741 | -0.000412 | -35.75% | 0.001149 | 0.001172 | 0.000721 | 5,331,761.00 |
| 09 Feb 2021 | 0.001153 | 0.000386 | 50.33% | 0.005506 | 0.005578 | 0.000759 | 3,040,008.00 |
| 08 Feb 2021 | 0.000767 | 0.000119 | 18.30% | 0.000647 | 0.001077 | 0.000633 | 815,600.00 |
| 07 Feb 2021 | 0.000648 | -0.00000400 | -0.61% | 0.004549 | 0.004611 | 0.000622 | 1,135,201.00 |
| 06 Feb 2021 | 0.000652 | -0.000295 | -31.13% | 0.004493 | 0.004545 | 0.00065 | 670,972.00 |
| 05 Feb 2021 | 0.000948 | 0.000019 | 2.05% | 0.004344 | 0.004353 | 0.00092 | 834,915.00 |
| 04 Feb 2021 | 0.000928 | -0.00000700 | -0.75% | 0.000944 | 0.001267 | 0.000616 | 417,440.00 |
| 03 Feb 2021 | 0.000935 | 0.000343 | 57.94% | 0.00059 | 0.001236 | 0.000589 | 420,799.00 |
| 02 Feb 2021 | 0.000592 | 0.000035 | 6.28% | 0.000558 | 0.000899 | 0.000557 | 497,580.00 |
| 01 Feb 2021 | 0.000557 | -0.000265 | -32.24% | 0.003801 | 0.003919 | 0.000553 | 557,378.00 |
| 31 Ene 2021 | 0.000822 | -0.000029 | -3.41% | 0.000567 | 0.001117 | 0.000551 | 5,050,069.00 |
| 30 Ene 2021 | 0.00085 | 0.000284 | 50.26% | 0.004011 | 0.004027 | 0.000545 | 13,178,107.00 |
| 29 Ene 2021 | 0.000566 | 0.000017 | 3.10% | 0.000597 | 0.024768 | 0.000303 | 5,228,991.00 |
| 28 Ene 2021 | 0.000549 | 0.000048 | 9.57% | 0.000597 | 0.024768 | 0.000524 | 1,484,845.00 |
