Datos Histórico adToken - ADTEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
adToken (Criptodivisas:ADTEUR)
adToken (Criptodivisas:ADTEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
adToken	ADTEUR	Cripto	8,544,190	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000088	1.12%	0.007975	0.007975	0.009115

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007889	0.007999	0.007888	0.007887	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	16:52:24	0.00000000	0.000351	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ADT	ADTUSD	ADTGBP	ADTBTC

Resumen Histórico ADTEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.004069	0.040621	0.000254	1,435,995.10	0.003906	96.01%
5 Years	0.005774	0.040621	0.000128	2,617,060.62	0.002201	38.12%

ADTEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.007888	-0.000161	-2.00%	0.008051	0.008141	0.007842	0.00
27 Jun 2024	0.008049	0.000084	1.05%	0.007962	0.00814	0.00793	0.00
26 Jun 2024	0.007965	-0.000108	-1.34%	0.007994	0.008846	0.003299	0.00
25 Jun 2024	0.008074	0.000198	2.51%	0.007864	0.008132	0.007864	0.00
24 Jun 2024	0.007876	-0.000416	-5.02%	0.008269	0.008289	0.007679	0.00
23 Jun 2024	0.008292	-0.000107	-1.27%	0.008402	0.008448	0.008289	0.00
22 Jun 2024	0.008398	0.00000400	0.05%	0.0084	0.008446	0.008372	0.00
21 Jun 2024	0.008394	-0.000095	-1.12%	0.008487	0.008498	0.008308	0.00
20 Jun 2024	0.008489	0.000037	0.44%	0.008452	0.008669	0.008437	0.00
19 Jun 2024	0.008452	-0.000034	-0.40%	0.008495	0.008569	0.008437	0.00
18 Jun 2024	0.008486	-0.00018	-2.08%	0.008672	0.008672	0.008353	0.00
17 Jun 2024	0.008665	-0.000053	-0.61%	0.007994	0.008846	0.003299	0.00
16 Jun 2024	0.008718	0.000052	0.60%	0.008665	0.008752	0.008638	0.00
15 Jun 2024	0.008666	0.000017	0.20%	0.008644	0.008693	0.008628	0.00
14 Jun 2024	0.008649	-0.000066	-0.76%	0.008717	0.008839	0.008517	0.00
13 Jun 2024	0.008716	-0.000123	-1.39%	0.008843	0.008852	0.008637	0.00
12 Jun 2024	0.008838	0.000048	0.55%	0.008789	0.009035	0.008723	0.00
11 Jun 2024	0.00879	-0.000241	-2.67%	0.009036	0.009042	0.008639	0.00
10 Jun 2024	0.009031	-0.000022	-0.24%	0.007994	0.009142	0.003299	0.00
09 Jun 2024	0.009053	0.000055	0.61%	0.008996	0.009075	0.008977	0.00
08 Jun 2024	0.008998	0.00000008	0.00%	0.008989	0.009031	0.008984	0.00
07 Jun 2024	0.008998	-0.0001	-1.10%	0.009096	0.009259	0.00892	0.00
06 Jun 2024	0.009097	-0.00005	-0.55%	0.009151	0.009204	0.009025	0.00
05 Jun 2024	0.009147	0.000071	0.78%	0.007994	0.00924	0.003299	0.00
04 Jun 2024	0.009076	0.000244	2.76%	0.008832	0.009122	0.008813	0.00
03 Jun 2024	0.008832	0.000084	0.96%	0.008738	0.009044	0.00872	0.00
02 Jun 2024	0.008748	0.00001	0.11%	0.008742	0.008823	0.008693	0.00
01 Jun 2024	0.008738	0.000028	0.32%	0.008726	0.008757	0.008702	0.00
31 May 2024	0.008711	-0.000122	-1.38%	0.008831	0.008883	0.008611	0.00
30 May 2024	0.008833	0.000075	0.86%	0.008765	0.008972	0.008691	0.00
29 May 2024	0.008758	-0.000062	-0.70%	0.008812	0.008887	0.00869	0.00

Ver Mas Datos Históricos »

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones