Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ambire AdEx | ADXEUR | Cripto | 29,843,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001801 | 0.36% | 0.500971 | 0.494419 | 0.518246 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.499706 | 0.505694 | 0.498198 | 0.49917 | 0.195262 - 0.236356 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 16:03:16 | 128.07 | 0.165494 | EUR |
Resumen Histórico ADXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.20865 | 0.236356 | 0.195262 | 1,465.95 | 0.292321 | 140.10% |
| 3 Years | 1.17 | 1.59 | 0.127898 | 4,235,883.66 | -0.673081 | -57.33% |
| 5 Years | 0.128844 | 28,914,027.63 | 0.00678 | 4,071,120.27 | 0.372127 | 288.82% |
ADXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.499103 | -0.002847 | -0.57% | 0.501559 | 0.502101 | 0.492222 | 0.00 |
| 26 Abr 2024 | 0.501951 | -0.003811 | -0.75% | 0.505917 | 0.508748 | 0.498671 | 0.00 |
| 25 Abr 2024 | 0.505762 | 0.000109 | 0.02% | 0.505427 | 0.511643 | 0.49417 | 0.00 |
| 24 Abr 2024 | 0.505653 | -0.016065 | -3.08% | 0.523121 | 0.527091 | 0.500029 | 0.00 |
| 23 Abr 2024 | 0.521718 | -0.006261 | -1.19% | 0.527315 | 0.530108 | 0.518979 | 0.00 |
| 22 Abr 2024 | 0.527979 | 0.014177 | 2.76% | 0.560799 | 0.566859 | 0.198147 | 0.00 |
| 21 Abr 2024 | 0.513802 | 0.000569 | 0.11% | 0.511985 | 0.519764 | 0.508003 | 0.00 |
| 20 Abr 2024 | 0.513233 | 0.007189 | 1.42% | 0.503095 | 0.517058 | 0.499047 | 0.00 |
| 19 Abr 2024 | 0.506044 | 0.004002 | 0.80% | 0.500614 | 0.51698 | 0.475434 | 0.00 |
| 18 Abr 2024 | 0.502041 | 0.018032 | 3.73% | 0.484507 | 0.505306 | 0.47933 | 0.00 |
| 17 Abr 2024 | 0.48401 | -0.020627 | -4.09% | 0.505591 | 0.510707 | 0.472347 | 0.00 |
| 16 Abr 2024 | 0.504637 | 0.002531 | 0.50% | 0.502565 | 0.508898 | 0.488806 | 0.00 |
| 15 Abr 2024 | 0.502106 | -0.017064 | -3.29% | 0.560799 | 0.566859 | 0.496148 | 0.00 |
| 14 Abr 2024 | 0.51917 | 0.000588 | 0.11% | 0.511421 | 0.529889 | 0.495892 | 0.00 |
| 13 Abr 2024 | 0.518582 | -0.013643 | -2.56% | 0.532832 | 0.540945 | 0.49295 | 0.00 |
| 12 Abr 2024 | 0.532225 | -0.017088 | -3.11% | 0.549829 | 0.559551 | 0.520946 | 0.00 |
| 11 Abr 2024 | 0.549313 | -0.00292 | -0.53% | 0.551188 | 0.557534 | 0.54589 | 0.00 |
| 10 Abr 2024 | 0.552232 | 0.015825 | 2.95% | 0.53594 | 0.556375 | 0.525995 | 0.00 |
| 09 Abr 2024 | 0.536407 | -0.017763 | -3.21% | 0.554331 | 0.555003 | 0.52967 | 0.00 |
| 08 Abr 2024 | 0.55417 | 0.01501 | 2.78% | 0.560799 | 0.566859 | 0.540834 | 0.00 |
| 07 Abr 2024 | 0.53916 | 0.003419 | 0.64% | 0.534833 | 0.545456 | 0.534833 | 0.00 |
| 06 Abr 2024 | 0.535741 | 0.007803 | 1.48% | 0.526062 | 0.540391 | 0.523925 | 0.00 |
| 05 Abr 2024 | 0.527938 | -0.003466 | -0.65% | 0.531971 | 0.5334 | 0.514306 | 0.00 |
| 04 Abr 2024 | 0.531404 | 0.0175 | 3.41% | 0.511998 | 0.536314 | 0.505769 | 0.00 |
| 03 Abr 2024 | 0.513903 | 0.001982 | 0.39% | 0.512446 | 0.520818 | 0.505174 | 0.00 |
| 02 Abr 2024 | 0.511921 | -0.03486 | -6.38% | 0.545762 | 0.545762 | 0.505407 | 0.00 |
| 01 Abr 2024 | 0.546781 | -0.008848 | -1.59% | 0.560799 | 0.566859 | 0.534913 | 0.00 |
| 31 Mar 2024 | 0.555629 | 0.012217 | 2.25% | 0.543418 | 0.5562 | 0.543418 | 0.00 |
| 30 Mar 2024 | 0.543412 | -0.001613 | -0.30% | 0.546214 | 0.548032 | 0.543234 | 0.00 |
| 29 Mar 2024 | 0.545025 | -0.005922 | -1.07% | 0.551679 | 0.552966 | 0.53929 | 0.00 |
| 28 Mar 2024 | 0.550948 | 0.013531 | 2.52% | 0.540015 | 0.556492 | 0.536271 | 0.00 |
