Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ambire AdEx | ADXGBP | Cripto | 30,022,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001117 | -0.26% | 0.432469 | 0.426812 | 0.447382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.433586 | 0.434754 | 0.430458 | 0.433586 | 0.171992 - 0.202529 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:41:25 | 128.07 | 0.159628 | GBP |
Resumen Histórico ADXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.172994 | 0.202529 | 0.171992 | 1,465.95 | 0.259474 | 149.99% |
| 3 Years | 1.03 | 1.34 | 0.089735 | 4,296,100.43 | -0.601036 | -58.16% |
| 5 Years | 0.111061 | 25,883,302.22 | 0.006115 | 4,088,194.88 | 0.321408 | 289.40% |
ADXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.433491 | -0.000315 | -0.07% | 0.43402 | 0.438497 | 0.423792 | 0.00 |
| 24 Abr 2024 | 0.433806 | -0.014642 | -3.27% | 0.449893 | 0.452761 | 0.429696 | 0.00 |
| 23 Abr 2024 | 0.448448 | -0.007139 | -1.57% | 0.454859 | 0.457298 | 0.446295 | 0.00 |
| 22 Abr 2024 | 0.455587 | 0.013972 | 3.16% | 0.45873 | 0.476344 | 0.448394 | 0.00 |
| 21 Abr 2024 | 0.441616 | -0.000095 | -0.02% | 0.44172 | 0.447212 | 0.437792 | 0.00 |
| 20 Abr 2024 | 0.441711 | 0.005998 | 1.38% | 0.4346 | 0.445323 | 0.430476 | 0.00 |
| 19 Abr 2024 | 0.435713 | 0.006041 | 1.41% | 0.428448 | 0.4424 | 0.406637 | 0.00 |
| 18 Abr 2024 | 0.429672 | 0.015234 | 3.68% | 0.415084 | 0.432921 | 0.410223 | 0.00 |
| 17 Abr 2024 | 0.414438 | -0.016777 | -3.89% | 0.431337 | 0.436204 | 0.404561 | 0.00 |
| 16 Abr 2024 | 0.431215 | 0.00274 | 0.64% | 0.428355 | 0.434756 | 0.41813 | 0.00 |
| 15 Abr 2024 | 0.428475 | -0.016435 | -3.69% | 0.45873 | 0.476344 | 0.423174 | 0.00 |
| 14 Abr 2024 | 0.44491 | 0.001376 | 0.31% | 0.440896 | 0.446616 | 0.426175 | 0.00 |
| 13 Abr 2024 | 0.443534 | -0.012155 | -2.67% | 0.455679 | 0.461158 | 0.421921 | 0.00 |
| 12 Abr 2024 | 0.45569 | -0.013721 | -2.92% | 0.470369 | 0.478283 | 0.44692 | 0.00 |
| 11 Abr 2024 | 0.46941 | -0.003453 | -0.73% | 0.472551 | 0.477268 | 0.466949 | 0.00 |
| 10 Abr 2024 | 0.472863 | 0.014148 | 3.08% | 0.45873 | 0.476344 | 0.451597 | 0.00 |
| 09 Abr 2024 | 0.458715 | -0.016394 | -3.45% | 0.474631 | 0.474957 | 0.453609 | 0.00 |
| 08 Abr 2024 | 0.475109 | 0.015016 | 3.26% | 0.446845 | 0.483902 | 0.41257 | 0.00 |
| 07 Abr 2024 | 0.460094 | 0.003345 | 0.73% | 0.456209 | 0.464611 | 0.456115 | 0.00 |
| 06 Abr 2024 | 0.456749 | 0.005838 | 1.29% | 0.449641 | 0.461476 | 0.448111 | 0.00 |
| 05 Abr 2024 | 0.450911 | -0.004197 | -0.92% | 0.455132 | 0.456903 | 0.441539 | 0.00 |
| 04 Abr 2024 | 0.455108 | 0.01544 | 3.51% | 0.439248 | 0.459322 | 0.432906 | 0.00 |
| 03 Abr 2024 | 0.439668 | 0.00159 | 0.36% | 0.438019 | 0.445846 | 0.432706 | 0.00 |
| 02 Abr 2024 | 0.438078 | -0.029656 | -6.34% | 0.466597 | 0.466663 | 0.432779 | 0.00 |
| 01 Abr 2024 | 0.467733 | -0.003213 | -0.68% | 0.446845 | 0.468101 | 0.41257 | 0.00 |
| 31 Mar 2024 | 0.470947 | 0.008105 | 1.75% | 0.463259 | 0.471041 | 0.463259 | 0.00 |
| 30 Mar 2024 | 0.462842 | -0.002468 | -0.53% | 0.465234 | 0.467639 | 0.462113 | 0.00 |
| 29 Mar 2024 | 0.46531 | -0.006287 | -1.33% | 0.47099 | 0.471636 | 0.460473 | 0.00 |
| 28 Mar 2024 | 0.471597 | 0.010377 | 2.25% | 0.463176 | 0.475737 | 0.458811 | 0.00 |
| 27 Mar 2024 | 0.46122 | -0.00227 | -0.49% | 0.46255 | 0.473428 | 0.454764 | 0.00 |
| 26 Mar 2024 | 0.463489 | 0.001685 | 0.36% | 0.461807 | 0.470959 | 0.459937 | 0.00 |
