Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AENCO | AENEUR | Cripto | 896,519,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.006199 | 3.10% | 0.206359 | 0.203232 | 0.213237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.200104 | 0.207217 | 0.200104 | 0.20016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:31:16 | 0.00000000 | 0.027618 | EUR |
Resumen Histórico AENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.030474 | 0.042231 | 0.003403 | 795,710.49 | 0.175885 | 577.16% |
AENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.199982 | 0.000993 | 0.50% | 0.199291 | 0.201085 | 0.193567 | 0.00 |
| 24 Jul 2024 | 0.19899 | -0.001469 | -0.73% | 0.200479 | 0.203824 | 0.198243 | 0.00 |
| 23 Jul 2024 | 0.200459 | 0.085033 | 73.67% | 0.204846 | 0.20528 | 0.199003 | 0.00 |
| 22 Jul 2024 | 0.115425 | -0.090114 | -43.84% | 0.199217 | 0.204352 | 0.043823 | 0.00 |
| 21 Jul 2024 | 0.205539 | 0.00196 | 0.96% | 0.203238 | 0.206443 | 0.19942 | 0.00 |
| 20 Jul 2024 | 0.203579 | 0.001225 | 0.61% | 0.202161 | 0.204742 | 0.201027 | 0.00 |
| 19 Jul 2024 | 0.202354 | 0.008704 | 4.49% | 0.193499 | 0.204479 | 0.19206 | 0.00 |
| 18 Jul 2024 | 0.19365 | 0.000016 | 0.01% | 0.193557 | 0.196626 | 0.191543 | 0.00 |
| 17 Jul 2024 | 0.193634 | -0.003738 | -1.89% | 0.197158 | 0.199952 | 0.193121 | 0.00 |
| 16 Jul 2024 | 0.197372 | 0.086781 | 78.47% | 0.196393 | 0.197649 | 0.18913 | 0.00 |
| 15 Jul 2024 | 0.110591 | -0.074776 | -40.34% | 0.199217 | 0.204352 | 0.043823 | 0.00 |
| 14 Jul 2024 | 0.185367 | 0.006156 | 3.44% | 0.179449 | 0.18557 | 0.177075 | 0.00 |
| 13 Jul 2024 | 0.17921 | 0.00408 | 2.33% | 0.175138 | 0.180706 | 0.174317 | 0.00 |
| 12 Jul 2024 | 0.175131 | 0.001024 | 0.59% | 0.173985 | 0.177044 | 0.171714 | 0.00 |
| 11 Jul 2024 | 0.174107 | -0.001854 | -1.05% | 0.175903 | 0.179617 | 0.17359 | 0.00 |
| 10 Jul 2024 | 0.175961 | -0.001183 | -0.67% | 0.176753 | 0.181025 | 0.174324 | 0.00 |
| 09 Jul 2024 | 0.177144 | 0.080013 | 82.38% | 0.172265 | 0.177714 | 0.171175 | 0.00 |
| 08 Jul 2024 | 0.097132 | -0.073101 | -42.94% | 0.199217 | 0.204352 | 0.043823 | 0.00 |
| 07 Jul 2024 | 0.170232 | -0.006605 | -3.74% | 0.177792 | 0.177945 | 0.170232 | 0.00 |
| 06 Jul 2024 | 0.176838 | 0.003908 | 2.26% | 0.172111 | 0.178178 | 0.170738 | 0.00 |
| 05 Jul 2024 | 0.17293 | -0.001901 | -1.09% | 0.173966 | 0.175416 | 0.163645 | 0.00 |
| 04 Jul 2024 | 0.174831 | -0.009284 | -5.04% | 0.184019 | 0.184845 | 0.17356 | 0.00 |
| 03 Jul 2024 | 0.184115 | -0.006352 | -3.33% | 0.190782 | 0.191054 | 0.182024 | 0.00 |
| 02 Jul 2024 | 0.190467 | 0.081543 | 74.86% | 0.193217 | 0.194269 | 0.189784 | 0.00 |
| 01 Jul 2024 | 0.108924 | -0.084022 | -43.55% | 0.199217 | 0.204352 | 0.043823 | 0.00 |
| 30 Jun 2024 | 0.192946 | 0.005104 | 2.72% | 0.187666 | 0.193387 | 0.186892 | 0.00 |
| 29 Jun 2024 | 0.187842 | 0.001912 | 1.03% | 0.185954 | 0.188553 | 0.185943 | 0.00 |
| 28 Jun 2024 | 0.18593 | -0.003796 | -2.00% | 0.189774 | 0.191896 | 0.184856 | 0.00 |
| 27 Jun 2024 | 0.189726 | 0.0839 | 79.28% | 0.187676 | 0.191868 | 0.186926 | 0.00 |
| 26 Jun 2024 | 0.105826 | -0.084479 | -44.39% | 0.199217 | 0.204352 | 0.105665 | 0.00 |
