ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.92652
0.04%
Brent Oil
83.625
0.08%
Bitcoin
61,499.95
0.51%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Alpha (Criptodivisas:AGBP)

  6. Alpha (Criptodivisas:AGBP) Histórico

AGBP Alpha

0.007871
0.000035 (0.45%)
19:02:01 - Datos en tiempo real

AGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.007826 -0.000174 -2.17% 0.007983 0.008064 0.007796 0.00
07 May 2024 0.008001 -0.001556 -16.28% 0.009568 0.009756 0.004524 301.00
06 May 2024 0.009556 -0.000658 -6.44% 0.010909 0.011328 0.009508 0.00
05 May 2024 0.010214 0.000037 0.36% 0.010202 0.010292 0.010043 0.00
04 May 2024 0.010178 0.000135 1.35% 0.010026 0.01026 0.009987 0.00
03 May 2024 0.010042 0.000606 6.42% 0.009431 0.010104 0.009384 106.00
02 May 2024 0.009436 0.000115 1.23% 0.009317 0.009523 0.009106 0.00
01 May 2024 0.009321 -0.000384 -3.96% 0.009709 0.009729 0.009064 0.00
30 Abr 2024 0.009705 -0.000459 -4.52% 0.010167 0.010304 0.009489 0.00
29 Abr 2024 0.010164 0.000095 0.94% 0.010909 0.011328 0.009889 0.00
28 Abr 2024 0.010069 -0.00000900 -0.09% 0.01006 0.010215 0.010032 0.00
27 Abr 2024 0.010078 -0.000132 -1.29% 0.01021 0.010229 0.010011 0.00
26 Abr 2024 0.01021 -0.000099 -0.96% 0.010311 0.010359 0.010148 0.00
25 Abr 2024 0.010309 -0.00000700 -0.07% 0.010322 0.010428 0.010078 0.00
24 Abr 2024 0.010316 -0.000348 -3.26% 0.010699 0.010767 0.010219 0.00
23 Abr 2024 0.010665 -0.00017 -1.57% 0.010817 0.010875 0.010613 0.00
22 Abr 2024 0.010834 0.000332 3.16% 0.010909 0.011328 0.010663 0.00
21 Abr 2024 0.010502 -0.00000200 -0.02% 0.010505 0.010635 0.010411 0.00
20 Abr 2024 0.010504 0.000143 1.38% 0.010335 0.01059 0.010237 0.00
19 Abr 2024 0.010362 0.000144 1.41% 0.010189 0.010521 0.00967 0.00
18 Abr 2024 0.010218 0.000362 3.68% 0.009871 0.010295 0.009756 0.00
17 Abr 2024 0.009856 -0.000399 -3.89% 0.010258 0.010373 0.009621 0.00
16 Abr 2024 0.010255 0.000065 0.64% 0.010187 0.010339 0.009944 0.00
15 Abr 2024 0.01019 -0.000391 -3.70% 0.010909 0.011328 0.010064 0.00
14 Abr 2024 0.01058 0.000033 0.31% 0.010485 0.010621 0.010135 0.00
13 Abr 2024 0.010548 -0.000289 -2.67% 0.010837 0.010967 0.010034 0.00
12 Abr 2024 0.010837 -0.000326 -2.92% 0.011186 0.011374 0.010628 0.00
11 Abr 2024 0.011163 -0.000082 -0.73% 0.011238 0.01135 0.011105 0.00
10 Abr 2024 0.011245 0.000336 3.08% 0.010909 0.011328 0.01074 0.00
09 Abr 2024 0.010909 -0.00039 -3.45% 0.011287 0.011295 0.010787 0.00
08 Abr 2024 0.011299 0.000357 3.26% 0.004564 0.011508 0.004564 0.00
07 Abr 2024 0.010942 0.00008 0.74% 0.010849 0.011049 0.010847 0.00
06 Abr 2024 0.010862 0.000139 1.29% 0.010693 0.010974 0.010657 0.00
05 Abr 2024 0.010723 -0.0001 -0.92% 0.010824 0.010866 0.0105 0.00
04 Abr 2024 0.010823 0.000367 3.51% 0.010446 0.010923 0.010295 0.00
03 Abr 2024 0.010456 0.000038 0.36% 0.010417 0.010603 0.01029 0.00
02 Abr 2024 0.010418 -0.000705 -6.34% 0.011096 0.011098 0.010292 0.00
01 Abr 2024 0.011123 -0.000076 -0.68% 0.004564 0.011132 0.004564 0.00
31 Mar 2024 0.0112 0.000193 1.75% 0.011017 0.011202 0.011017 0.00
30 Mar 2024 0.011007 -0.000059 -0.53% 0.011064 0.011121 0.01099 0.00
29 Mar 2024 0.011066 -0.00015 -1.34% 0.011201 0.011216 0.010951 0.00
28 Mar 2024 0.011215 0.000247 2.25% 0.011015 0.011314 0.010911 0.00
27 Mar 2024 0.010968 -0.000054 -0.49% 0.011 0.011259 0.010815 0.00
26 Mar 2024 0.011022 0.00004 0.36% 0.010982 0.0112 0.010938 0.00
25 Mar 2024 0.010982 0.000303 2.84% 0.004564 0.011187 0.004564 93.00
24 Mar 2024 0.010679 0.000464 4.54% 0.010209 0.010717 0.010152 0.00
23 Mar 2024 0.010215 0.00013 1.29% 0.010118 0.010468 0.01001 0.00
22 Mar 2024 0.010085 -0.000248 -2.40% 0.010352 0.010536 0.009911 0.00
21 Mar 2024 0.010333 -0.000282 -2.66% 0.010605 0.010665 0.010285 0.00
20 Mar 2024 0.010615 0.000876 9.00% 0.009762 0.010639 0.009562 0.00
19 Mar 2024 0.009739 -0.000891 -8.38% 0.010627 0.010677 0.00972 0.00
18 Mar 2024 0.01063 -0.000067 -0.63% 0.004564 0.010771 0.004564 0.00
17 Mar 2024 0.010697 0.000455 4.44% 0.010341 0.01079 0.010175 0.00
16 Mar 2024 0.010243 -0.0007 -6.40% 0.010898 0.010983 0.010193 0.00
15 Mar 2024 0.010943 -0.000297 -2.64% 0.004564 0.01105 0.004564 0.00
14 Mar 2024 0.01124 -0.000153 -1.34% 0.011396 0.0115 0.010814 0.00
13 Mar 2024 0.011392 0.003613 46.45% 0.007779 0.01145 0.007762 3,460.00
12 Mar 2024 0.007779 0.00000200 0.03% 0.007799 0.00799 0.007571 0.00
11 Mar 2024 0.007777 0.000317 4.25% 0.004564 0.007947 0.004564 827.00
10 Mar 2024 0.00746 0.00000700 0.09% 0.007453 0.007583 0.007421 0.00
09 Mar 2024 0.007453 0.000013 0.17% 0.00743 0.007477 0.007408 0.00
08 Mar 2024 0.00744 0.000114 1.56% 0.007316 0.00756 0.007232 0.00
07 Mar 2024 0.007326 0.000072 0.99% 0.007271 0.007442 0.007218 0.00
06 Mar 2024 0.007254 0.000161 2.27% 0.007022 0.007431 0.006932 0.00
05 Mar 2024 0.007093 -0.00038 -5.09% 0.007536 0.007573 0.006181 0.00
04 Mar 2024 0.007472 0.000512 7.35% 0.004564 0.007546 0.004564 0.00
03 Mar 2024 0.006961 0.000102 1.49% 0.006847 0.006983 0.006806 0.00
02 Mar 2024 0.006858 0.002909 73.65% 0.003945 0.006896 0.003916 3,146.00
01 Mar 2024 0.003949 0.000057 1.46% 0.003876 0.00399 0.00385 0.00
29 Feb 2024 0.003892 0.000021 0.54% 0.003855 0.003986 0.003722 0.00
28 Feb 2024 0.003872 0.000291 8.14% 0.003587 0.004032 0.00357 0.00
27 Feb 2024 0.003581 0.000159 4.65% 0.003428 0.00361 0.003366 0.00
26 Feb 2024 0.003421 0.000154 4.71% 0.004564 0.004625 0.003214 0.00
25 Feb 2024 0.003268 0.00000700 0.21% 0.003258 0.00328 0.00324 0.00
24 Feb 2024 0.00326 0.000049 1.53% 0.003202 0.003265 0.003195 0.00
23 Feb 2024 0.003211 -0.000029 -0.89% 0.003249 0.003255 0.003191 0.00
22 Feb 2024 0.00324 0.00283 689.05% 0.00041 0.00329 0.000408 3,533.00
21 Feb 2024 0.000411 -0.004966 -92.37% 0.005387 0.005392 0.000402 9,315.00
20 Feb 2024 0.005376 0.000031 0.58% 0.005349 0.005431 0.005251 0.00
19 Feb 2024 0.005346 -0.000028 -0.52% 0.004564 0.005405 0.004564 0.00
18 Feb 2024 0.005373 0.000033 0.62% 0.005332 0.005399 0.005295 0.00
17 Feb 2024 0.00534 -0.000032 -0.60% 0.005367 0.005373 0.005228 0.00
16 Feb 2024 0.005372 0.000033 0.62% 0.005355 0.00541 0.005326 0.00
15 Feb 2024 0.005339 0.00000037 0.01% 0.005342 0.005444 0.005292 0.00
14 Feb 2024 0.005339 0.000213 4.15% 0.005125 0.005387 0.005083 0.00
13 Feb 2024 0.005126 0.00000400 0.08% 0.005123 0.005162 0.005 0.00
12 Feb 2024 0.005122 0.000209 4.26% 0.004564 0.005161 0.004564 0.00
11 Feb 2024 0.004913 0.000039 0.80% 0.004878 0.004965 0.004856 0.00
10 Feb 2024 0.004874 0.000094 1.97% 0.00479 0.004915 0.004758 0.00
09 Feb 2024 0.00478 0.000113 2.42% 0.004671 0.004936 0.004664 0.00

Su Consulta Reciente

COIN
AGBP
Alpha
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados