Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AGBCoin | AGBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.00000001 | 0.001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001 | 0.00000000 - 0.001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:31:39 | 17,117,746,103.00 | 0.001 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 7,702,996,994.86 | AGB | |||
Resumen Histórico AGBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.001 | 0.00000000 | 9,407,416,364.86 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.001 | 0.00000000 | -14,166,724,876.47 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.001 | 0.00000000 | -7,369,542,804.36 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.001 | 0.00000000 | 1,033,802,337.37 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.001 | 0.00000000 | 3,013,280,857.84 | 0.00 | 0.00% |
| 3 Years | 0.00000001 | 0.001 | 0.00000001 | 3,859,230,127.46 | 0.001 | 9,999,900.00% |
| 5 Years | 0.00000001 | 0.001 | 0.00000001 | 3,859,230,127.46 | 0.001 | 9,999,900.00% |
AGBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -52,469,832,109.00 |
| 26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 35,964,354,309.00 |
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 75,043,871,997.00 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,032,312,429.00 |
| 23 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -9,348,619,122.00 |
| 22 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -42,197,376,924.00 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,827,203,976.00 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -5,032,377,652.00 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,308,275,394.00 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -21,479,128,645.00 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -82,524,613,638.00 |
| 16 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -7,724,815,577.00 |
| 15 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -14,303,998,854.00 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -46,636,121,034.00 |
| 13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -59,587,377,559.00 |
| 12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,538,435,897.00 |
| 11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,108,987,565.00 |
| 10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,414,828,478.00 |
| 09 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -26,594,673,039.00 |
| 08 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -17,931,165,701.00 |
| 07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -89,373,836,375.00 |
| 06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,110,155,393.00 |
| 05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | -23,443,864,855.00 |
| 04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -77,473,632,720.00 |
| 03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -63,180,375,442.00 |
| 02 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,533,218,163.00 |
| 01 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -84,878,847,886.00 |
| 31 May 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 630,716,995.00 |
| 30 May 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 48,286,758,678.00 |
| 29 May 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -58,746,112,689.00 |
| 28 May 2024 | 0.001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -69,968,689,221.00 |
