Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Adventure Gold | AGLDEUR | Cripto | 83,473,201 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005326 | 0.53% | 1.00 | 1.00 | 1.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.00 | 1.01 | 0.960778 | 0.999329 | 0.303515 - 1.76 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:45:08 | 17.70 | 1.00 | EUR |
Resumen Histórico AGLDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.16 | 0.412786 | 78,691.46 | -0.089736 | -8.20% |
1 Month | 1.48 | 1.53 | 0.412786 | 146,247.47 | -0.47594 | -32.15% |
3 Months | 1.18 | 1.76 | 0.412786 | 300,663.64 | -0.17567 | -14.88% |
6 Months | 0.851686 | 1.76 | 0.412786 | 394,324.66 | 0.152968 | 17.96% |
1 Year | 0.408406 | 1.76 | 0.303515 | 636,917.00 | 0.596249 | 145.99% |
3 Years | 3.96 | 4.31 | 0.206131 | 902,630.15 | -2.96 | -74.63% |
5 Years | 3.96 | 4.31 | 0.206131 | 902,630.15 | -2.96 | -74.63% |
AGLDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.01 | 0.010 | 0.61% | 0.993103 | 1.01 | 0.902461 | 116,217.00 |
30 Abr 2024 | 1.00 | -0.050 | -4.73% | 1.05 | 1.06 | 0.945774 | 163,751.00 |
29 Abr 2024 | 1.05 | -0.010 | -1.35% | 1.05 | 1.16 | 0.412786 | 77,974.00 |
28 Abr 2024 | 1.07 | -0.030 | -2.38% | 1.09 | 1.13 | 1.06 | 29,443.00 |
27 Abr 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.04 | 27,198.00 |
26 Abr 2024 | 1.07 | -0.030 | -2.81% | 1.10 | 1.10 | 1.05 | 43,491.00 |
25 Abr 2024 | 1.10 | 0.00 | 0.02% | 1.09 | 1.14 | 1.04 | 92,762.00 |
24 Abr 2024 | 1.10 | -0.070 | -5.75% | 1.17 | 1.21 | 1.08 | 66,793.00 |
23 Abr 2024 | 1.17 | 0.010 | 0.79% | 1.16 | 1.18 | 1.14 | 51,738.00 |
22 Abr 2024 | 1.16 | 0.030 | 2.81% | 1.05 | 1.17 | 0.412786 | 25,239.00 |
21 Abr 2024 | 1.13 | 0.00 | -0.16% | 1.13 | 1.15 | 1.09 | 35,957.00 |
20 Abr 2024 | 1.13 | 0.060 | 5.94% | 1.06 | 1.15 | 1.04 | 84,040.00 |
19 Abr 2024 | 1.07 | 0.010 | 0.97% | 1.05 | 1.09 | 0.958735 | 30,617.00 |
18 Abr 2024 | 1.06 | 0.050 | 4.73% | 1.01 | 1.06 | 0.983237 | 33,373.00 |
17 Abr 2024 | 1.01 | -0.020 | -2.30% | 1.03 | 1.05 | 0.959001 | 170,704.00 |
16 Abr 2024 | 1.03 | 0.00 | 0.15% | 1.02 | 1.05 | 0.988603 | 39,351.00 |
15 Abr 2024 | 1.03 | -0.040 | -3.95% | 1.41 | 1.44 | 0.975877 | 134,453.00 |
14 Abr 2024 | 1.07 | 0.050 | 4.94% | 0.99791 | 1.08 | 0.956556 | 248,407.00 |
13 Abr 2024 | 1.02 | -0.060 | -5.30% | 1.07 | 1.11 | 0.835074 | 252,718.00 |
12 Abr 2024 | 1.08 | -0.190 | -15.18% | 1.27 | 1.31 | 0.965081 | 280,637.00 |
11 Abr 2024 | 1.27 | -0.070 | -5.20% | 1.34 | 1.35 | 1.26 | 87,832.00 |
10 Abr 2024 | 1.34 | -0.080 | -5.63% | 1.41 | 1.44 | 1.31 | 167,665.00 |
09 Abr 2024 | 1.42 | -0.010 | -0.99% | 1.45 | 1.53 | 1.41 | 398,514.00 |
08 Abr 2024 | 1.44 | 0.080 | 6.19% | 1.39 | 1.48 | 1.13 | 245,249.00 |
07 Abr 2024 | 1.35 | 0.050 | 3.68% | 1.31 | 1.35 | 1.30 | 103,121.00 |
06 Abr 2024 | 1.31 | 0.040 | 2.99% | 1.25 | 1.34 | 1.25 | 190,752.00 |
05 Abr 2024 | 1.27 | -0.120 | -8.90% | 1.39 | 1.48 | 1.24 | 688,107.00 |
04 Abr 2024 | 1.39 | -0.090 | -6.33% | 1.48 | 1.49 | 1.38 | 208,810.00 |
03 Abr 2024 | 1.49 | 0.150 | 11.18% | 1.33 | 1.59 | 1.30 | 627,343.00 |
02 Abr 2024 | 1.34 | -0.240 | -15.11% | 1.58 | 1.59 | 1.33 | 333,395.00 |