Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Adventure Gold | AGLDGBP | Cripto | 84,246,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.013319 | 1.56% | 0.866851 | 0.863039 | 0.867804 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.85441 | 0.867759 | 0.846882 | 0.853532 | 0.264769 - 1.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:06:25 | 8.20 | 0.861883 | GBP |
Resumen Histórico AGLDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.945022 | 0.987436 | 0.770984 | 83,432.39 | -0.078171 | -8.27% |
| 1 Month | 1.19 | 1.30 | 0.736725 | 143,208.52 | -0.323202 | -27.16% |
| 3 Months | 1.01 | 1.49 | 0.708214 | 298,202.30 | -0.138472 | -13.77% |
| 6 Months | 0.72637 | 1.49 | 0.573617 | 391,819.68 | 0.140481 | 19.34% |
| 1 Year | 0.367123 | 1.49 | 0.264769 | 633,509.63 | 0.499728 | 136.12% |
| 3 Years | 3.37 | 3.76 | 0.178268 | 899,322.85 | -2.50 | -74.27% |
| 5 Years | 3.37 | 3.76 | 0.178268 | 899,322.85 | -2.50 | -74.27% |
AGLDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.854903 | -0.006395 | -0.74% | 0.856695 | 0.868191 | 0.821355 | 126,153.00 |
| 01 May 2024 | 0.861298 | 0.011615 | 1.37% | 0.848087 | 0.862507 | 0.770984 | 116,217.00 |
| 30 Abr 2024 | 0.849683 | -0.047325 | -5.28% | 0.897261 | 0.903905 | 0.806696 | 163,586.00 |
| 29 Abr 2024 | 0.897008 | -0.013756 | -1.51% | 0.987436 | 0.987436 | 0.861499 | 77,974.00 |
| 28 Abr 2024 | 0.910764 | -0.015912 | -1.72% | 0.934048 | 0.95454 | 0.910687 | 29,405.00 |
| 27 Abr 2024 | 0.926676 | 0.010307 | 1.12% | 0.928065 | 0.947353 | 0.885956 | 27,198.00 |
| 26 Abr 2024 | 0.916369 | -0.028447 | -3.01% | 0.945022 | 0.94617 | 0.90298 | 43,491.00 |
| 25 Abr 2024 | 0.944815 | -0.000687 | -0.07% | 0.939775 | 0.980962 | 0.890509 | 92,762.00 |
| 24 Abr 2024 | 0.945502 | -0.05964 | -5.93% | 1.01 | 1.04 | 0.929655 | 66,793.00 |
| 23 Abr 2024 | 1.01 | 0.00 | 0.40% | 0.996795 | 1.02 | 0.977639 | 51,738.00 |
| 22 Abr 2024 | 1.00 | 0.030 | 3.22% | 0.987436 | 1.01 | 0.949831 | 25,239.00 |
| 21 Abr 2024 | 0.969874 | -0.005461 | -0.56% | 0.987436 | 0.987436 | 0.939749 | 35,957.00 |
| 20 Abr 2024 | 0.975335 | 0.056763 | 6.18% | 0.916226 | 0.988009 | 0.897831 | 83,990.00 |
| 19 Abr 2024 | 0.918573 | 0.014268 | 1.58% | 0.901728 | 0.935578 | 0.820965 | 30,617.00 |
| 18 Abr 2024 | 0.904304 | 0.04044 | 4.68% | 0.867679 | 0.910664 | 0.842517 | 33,373.00 |
| 17 Abr 2024 | 0.863865 | -0.018562 | -2.10% | 0.894472 | 0.895203 | 0.823072 | 170,704.00 |
| 16 Abr 2024 | 0.882427 | 0.012741 | 1.46% | 0.868935 | 0.899161 | 0.843561 | 39,351.00 |
| 15 Abr 2024 | 0.869686 | -0.050288 | -5.47% | 0.860297 | 0.955859 | 0.824073 | 134,453.00 |
| 14 Abr 2024 | 0.919974 | 0.045036 | 5.15% | 0.860297 | 0.927081 | 0.824073 | 248,407.00 |
| 13 Abr 2024 | 0.874938 | -0.042943 | -4.68% | 0.915693 | 0.945044 | 0.736725 | 253,204.00 |
| 12 Abr 2024 | 0.917881 | -0.170526 | -15.67% | 1.09 | 1.12 | 0.873577 | 280,306.00 |
| 11 Abr 2024 | 1.09 | -0.060 | -5.39% | 1.15 | 1.15 | 1.08 | 87,852.00 |
| 10 Abr 2024 | 1.15 | -0.070 | -5.51% | 1.20 | 1.23 | 1.12 | 167,665.00 |
| 09 Abr 2024 | 1.22 | -0.020 | -1.87% | 1.23 | 1.30 | 1.21 | 398,514.00 |
| 08 Abr 2024 | 1.24 | 0.090 | 7.37% | 1.27 | 1.27 | 1.14 | 244,998.00 |
| 07 Abr 2024 | 1.16 | 0.040 | 3.78% | 1.12 | 1.16 | 1.11 | 103,121.00 |
| 06 Abr 2024 | 1.11 | 0.040 | 3.67% | 1.07 | 1.15 | 1.07 | 190,752.00 |
| 05 Abr 2024 | 1.07 | -0.120 | -10.08% | 1.19 | 1.26 | 1.06 | 686,005.00 |
| 04 Abr 2024 | 1.19 | -0.080 | -6.06% | 1.27 | 1.27 | 1.18 | 205,657.00 |
| 03 Abr 2024 | 1.27 | 0.130 | 11.10% | 1.14 | 1.35 | 1.11 | 627,461.00 |
